10/17/2019 17:05:00*0.75187*0.75147*0.75192*0.75147
10/17/2019 17:10:00*0.75147*0.75137*0.75147*0.75137
10/17/2019 17:15:00*0.75137*0.75093*0.75137*0.75093
10/17/2019 17:20:00*0.75093*0.75093*0.75093*0.75093
10/17/2019 17:25:00*0.75093*0.75093*0.75093*0.75093
10/17/2019 17:30:00*0.75093*0.75112*0.75112*0.75093
10/17/2019 17:35:00*0.75112*0.75112*0.75112*0.75112
10/17/2019 17:40:00*0.75112*0.75112*0.75112*0.75112
10/17/2019 17:45:00*0.75112*0.75112*0.75112*0.75112
10/17/2019 17:50:00*0.75112*0.75133*0.75134*0.75112
10/17/2019 17:55:00*0.75133*0.75134*0.75146*0.75124
10/17/2019 18:00:00*0.75134*0.75152*0.75152*0.75129
10/17/2019 18:05:00*0.75152*0.75175*0.75179*0.75149
10/17/2019 18:10:00*0.75175*0.7517*0.75175*0.75164
10/17/2019 18:15:00*0.7517*0.75173*0.75173*0.75163
10/17/2019 18:20:00*0.75173*0.75172*0.75177*0.75168
10/17/2019 18:25:00*0.75172*0.75168*0.75174*0.75168
10/17/2019 18:30:00*0.75168*0.75165*0.7517*0.75165
10/17/2019 18:35:00*0.75165*0.75165*0.75168*0.75161
10/17/2019 18:40:00*0.75165*0.75174*0.75174*0.75165
10/17/2019 18:45:00*0.75174*0.75173*0.75175*0.75169
10/17/2019 18:50:00*0.75173*0.75177*0.75179*0.75169
10/17/2019 18:55:00*0.75177*0.75167*0.75179*0.75167
10/17/2019 19:00:00*0.75167*0.75156*0.75168*0.75142
10/17/2019 19:05:00*0.75156*0.75148*0.75157*0.75147
10/17/2019 19:10:00*0.75148*0.75144*0.75148*0.7514
10/17/2019 19:15:00*0.75144*0.75145*0.75147*0.75142
10/17/2019 19:20:00*0.75145*0.75153*0.75153*0.75144
10/17/2019 19:25:00*0.75153*0.75154*0.75157*0.7515
10/17/2019 19:30:00*0.75154*0.75157*0.75162*0.75153
10/17/2019 19:35:00*0.75157*0.75158*0.75162*0.75153
10/17/2019 19:40:00*0.75158*0.75154*0.75159*0.75152
10/17/2019 19:45:00*0.75154*0.75148*0.75159*0.75146
10/17/2019 19:50:00*0.75148*0.75162*0.75164*0.75145
10/17/2019 19:55:00*0.75162*0.75158*0.75167*0.75157
10/17/2019 20:00:00*0.75158*0.75161*0.75166*0.75153
10/17/2019 20:05:00*0.75161*0.75162*0.75162*0.7515
10/17/2019 20:10:00*0.75162*0.75169*0.7517*0.75147
10/17/2019 20:15:00*0.75169*0.75173*0.75178*0.75164
10/17/2019 20:20:00*0.75173*0.75167*0.75178*0.75167
10/17/2019 20:25:00*0.75167*0.75179*0.75182*0.75167
10/17/2019 20:30:00*0.75179*0.7518*0.75182*0.75176
10/17/2019 20:35:00*0.7518*0.75177*0.75186*0.75176
10/17/2019 20:40:00*0.75177*0.75179*0.75183*0.75172
10/17/2019 20:45:00*0.75179*0.75184*0.75188*0.75176
10/17/2019 20:50:00*0.75184*0.75181*0.75185*0.75168
10/17/2019 20:55:00*0.75181*0.75176*0.75187*0.75165
10/17/2019 21:00:00*0.75176*0.75178*0.7518*0.75167
10/17/2019 21:05:00*0.75178*0.75174*0.75191*0.75171
10/17/2019 21:10:00*0.75174*0.75179*0.7518*0.75167
10/17/2019 21:15:00*0.75179*0.75177*0.75186*0.75177
10/17/2019 21:20:00*0.75177*0.75175*0.75184*0.75174
10/17/2019 21:25:00*0.75175*0.75183*0.75185*0.75173
10/17/2019 21:30:00*0.75183*0.75188*0.75191*0.75178
10/17/2019 21:35:00*0.75188*0.75187*0.75198*0.75181
10/17/2019 21:40:00*0.75187*0.75174*0.75188*0.75171
10/17/2019 21:45:00*0.75174*0.75169*0.75177*0.75162
10/17/2019 21:50:00*0.75169*0.75162*0.7517*0.75158
10/17/2019 21:55:00*0.75162*0.75164*0.75172*0.75154
10/17/2019 22:00:00*0.75164*0.75157*0.75167*0.75155
10/17/2019 22:05:00*0.75157*0.75189*0.75198*0.75157
10/17/2019 22:10:00*0.75189*0.75189*0.75193*0.75177
10/17/2019 22:15:00*0.75189*0.7519*0.75192*0.75183
10/17/2019 22:20:00*0.7519*0.75189*0.75191*0.75182
10/17/2019 22:25:00*0.75189*0.75173*0.75192*0.75173
10/17/2019 22:30:00*0.75173*0.75179*0.75181*0.75171
10/17/2019 22:35:00*0.75179*0.75176*0.75183*0.75171
10/17/2019 22:40:00*0.75176*0.75159*0.75176*0.75157
10/17/2019 22:45:00*0.75159*0.75155*0.75163*0.75153
10/17/2019 22:50:00*0.75155*0.75164*0.75165*0.75153
10/17/2019 22:55:00*0.75164*0.75147*0.75167*0.75147
10/17/2019 23:00:00*0.75147*0.75152*0.75157*0.75145
10/17/2019 23:05:00*0.75152*0.75167*0.7517*0.75149
10/17/2019 23:10:00*0.75167*0.75155*0.7517*0.75154
10/17/2019 23:15:00*0.75155*0.75152*0.75161*0.75149
10/17/2019 23:20:00*0.75152*0.75153*0.75157*0.75149
10/17/2019 23:25:00*0.75153*0.75143*0.75153*0.75143
10/17/2019 23:30:00*0.75143*0.75147*0.75148*0.75137
10/17/2019 23:35:00*0.75147*0.75143*0.75147*0.75132
10/17/2019 23:40:00*0.75143*0.75136*0.75144*0.75134
10/17/2019 23:45:00*0.75136*0.75143*0.75143*0.75134
10/17/2019 23:50:00*0.75143*0.75146*0.75148*0.75138
10/17/2019 23:55:00*0.75146*0.75146*0.75158*0.75145
10/18/2019 00:00:00*0.75146*0.75137*0.75147*0.75137
10/18/2019 00:05:00*0.75137*0.75156*0.75158*0.75136
10/18/2019 00:10:00*0.75156*0.75139*0.75157*0.75138
10/18/2019 00:15:00*0.75139*0.75147*0.7515*0.75136
10/18/2019 00:20:00*0.75147*0.75144*0.75152*0.75142
10/18/2019 00:25:00*0.75144*0.75143*0.75147*0.75136
10/18/2019 00:30:00*0.75143*0.75138*0.75145*0.75135
10/18/2019 00:35:00*0.75138*0.75143*0.75144*0.75136
10/18/2019 00:40:00*0.75143*0.75137*0.75147*0.75133
10/18/2019 00:45:00*0.75137*0.75141*0.75148*0.75136
10/18/2019 00:50:00*0.75141*0.75129*0.75144*0.75128
10/18/2019 00:55:00*0.75129*0.75134*0.75136*0.75123
10/18/2019 01:00:00*0.75134*0.75132*0.75137*0.75125
10/18/2019 01:05:00*0.75132*0.75148*0.75153*0.7513
10/18/2019 01:10:00*0.75148*0.75154*0.75155*0.75134
10/18/2019 01:15:00*0.75154*0.75132*0.75157*0.75131
10/18/2019 01:20:00*0.75132*0.75135*0.7514*0.75129
10/18/2019 01:25:00*0.75135*0.75134*0.75139*0.75132
10/18/2019 01:30:00*0.75134*0.75124*0.75137*0.75124
10/18/2019 01:35:00*0.75124*0.75129*0.75133*0.75117
10/18/2019 01:40:00*0.75129*0.75122*0.75129*0.75119
10/18/2019 01:45:00*0.75122*0.7513*0.75131*0.75122
10/18/2019 01:50:00*0.7513*0.75113*0.75131*0.75112
10/18/2019 01:55:00*0.75113*0.75114*0.75116*0.75104
10/18/2019 02:00:00*0.75114*0.75082*0.75115*0.75081
10/18/2019 02:05:00*0.75082*0.75077*0.75087*0.75067
10/18/2019 02:10:00*0.75077*0.75085*0.75086*0.75072
10/18/2019 02:15:00*0.75085*0.75113*0.75113*0.75082
10/18/2019 02:20:00*0.75113*0.75129*0.7513*0.75112
10/18/2019 02:25:00*0.75129*0.75142*0.75142*0.75123
10/18/2019 02:30:00*0.75142*0.75167*0.75167*0.75134
10/18/2019 02:35:00*0.75167*0.75188*0.75192*0.75164
10/18/2019 02:40:00*0.75188*0.75181*0.75194*0.75169
10/18/2019 02:45:00*0.75181*0.75181*0.75191*0.75178
10/18/2019 02:50:00*0.75181*0.75208*0.75212*0.7518
10/18/2019 02:55:00*0.75208*0.75186*0.75208*0.75183
10/18/2019 03:00:00*0.75186*0.75194*0.75197*0.75173
10/18/2019 03:05:00*0.75194*0.75245*0.75248*0.75194
10/18/2019 03:10:00*0.75245*0.75232*0.75248*0.75213
10/18/2019 03:15:00*0.75232*0.752*0.75232*0.75184
10/18/2019 03:20:00*0.752*0.75207*0.75212*0.75197
10/18/2019 03:25:00*0.75207*0.75221*0.75236*0.75205
10/18/2019 03:30:00*0.75221*0.75232*0.75239*0.75211
10/18/2019 03:35:00*0.75232*0.7526*0.75264*0.75232
10/18/2019 03:40:00*0.7526*0.75252*0.75268*0.75252
10/18/2019 03:45:00*0.75252*0.75261*0.75261*0.75229
10/18/2019 03:50:00*0.75261*0.75218*0.75267*0.75217
10/18/2019 03:55:00*0.75218*0.75189*0.75226*0.7518
10/18/2019 04:00:00*0.75189*0.7519*0.75198*0.75184
10/18/2019 04:05:00*0.7519*0.75179*0.75193*0.75166
10/18/2019 04:10:00*0.75179*0.75181*0.75195*0.75175
10/18/2019 04:15:00*0.75181*0.7518*0.75188*0.75178
10/18/2019 04:20:00*0.7518*0.75166*0.75181*0.75144
10/18/2019 04:25:00*0.75166*0.7516*0.75176*0.75149
10/18/2019 04:30:00*0.7516*0.75116*0.7516*0.75116
10/18/2019 04:35:00*0.75116*0.75135*0.75136*0.75093
10/18/2019 04:40:00*0.75135*0.75107*0.7516*0.75107
10/18/2019 04:45:00*0.75107*0.75144*0.75145*0.75107
10/18/2019 04:50:00*0.75144*0.75159*0.75167*0.75144
10/18/2019 04:55:00*0.75159*0.75209*0.7521*0.75148
10/18/2019 05:00:00*0.75209*0.75215*0.75216*0.75188
10/18/2019 05:05:00*0.75215*0.75212*0.75228*0.75209
10/18/2019 05:10:00*0.75212*0.75205*0.75222*0.75203
10/18/2019 05:15:00*0.75205*0.75187*0.75213*0.75179
10/18/2019 05:20:00*0.75187*0.75184*0.75193*0.75166
10/18/2019 05:25:00*0.75184*0.75192*0.75195*0.75172
10/18/2019 05:30:00*0.75192*0.75195*0.75206*0.7519
10/18/2019 05:35:00*0.75195*0.75192*0.75199*0.75185
10/18/2019 05:40:00*0.75192*0.75213*0.75216*0.75188
10/18/2019 05:45:00*0.75213*0.75215*0.75231*0.75208
10/18/2019 05:50:00*0.75215*0.75199*0.75222*0.75195
10/18/2019 05:55:00*0.75199*0.752*0.75206*0.75192
10/18/2019 06:00:00*0.752*0.75204*0.75222*0.75199
10/18/2019 06:05:00*0.75204*0.75198*0.75209*0.75181
10/18/2019 06:10:00*0.75198*0.75205*0.75206*0.75191
10/18/2019 06:15:00*0.75205*0.752*0.75208*0.75197
10/18/2019 06:20:00*0.752*0.75213*0.75228*0.75198
10/18/2019 06:25:00*0.75213*0.75243*0.75249*0.75212
10/18/2019 06:30:00*0.75243*0.7526*0.75263*0.75243
10/18/2019 06:35:00*0.7526*0.75254*0.75263*0.75253
10/18/2019 06:40:00*0.75254*0.75198*0.75259*0.75193
10/18/2019 06:45:00*0.75198*0.75176*0.75223*0.75174
10/18/2019 06:50:00*0.75176*0.75176*0.75185*0.75163
10/18/2019 06:55:00*0.75176*0.7521*0.7522*0.75174
10/18/2019 07:00:00*0.7521*0.7523*0.75234*0.75199
10/18/2019 07:05:00*0.7523*0.75226*0.75263*0.75226
10/18/2019 07:10:00*0.75226*0.75216*0.7524*0.75213
10/18/2019 07:15:00*0.75216*0.752*0.75217*0.75198
10/18/2019 07:20:00*0.752*0.75151*0.75214*0.75151
10/18/2019 07:25:00*0.75151*0.75131*0.75156*0.75118
10/18/2019 07:30:00*0.75131*0.75085*0.75137*0.75084
10/18/2019 07:35:00*0.75085*0.75094*0.75099*0.75078
10/18/2019 07:40:00*0.75094*0.75061*0.75094*0.75038
10/18/2019 07:45:00*0.75061*0.75063*0.7507*0.75022
10/18/2019 07:50:00*0.75063*0.75071*0.75082*0.75047
10/18/2019 07:55:00*0.75071*0.75044*0.75071*0.75039
10/18/2019 08:00:00*0.75044*0.75088*0.75089*0.75042
10/18/2019 08:05:00*0.75088*0.75106*0.75109*0.75074
10/18/2019 08:10:00*0.75106*0.75095*0.75117*0.75094
10/18/2019 08:15:00*0.75095*0.75085*0.75103*0.75084
10/18/2019 08:20:00*0.75085*0.75068*0.75093*0.75064
10/18/2019 08:25:00*0.75068*0.75071*0.75086*0.75064
10/18/2019 08:30:00*0.75071*0.75057*0.75073*0.75042
10/18/2019 08:35:00*0.75057*0.75068*0.75075*0.75048
10/18/2019 08:40:00*0.75068*0.75064*0.75073*0.75052
10/18/2019 08:45:00*0.75064*0.75076*0.75085*0.75049
10/18/2019 08:50:00*0.75076*0.751*0.75117*0.75075
10/18/2019 08:55:00*0.751*0.75108*0.75133*0.75099
10/18/2019 09:00:00*0.75108*0.75127*0.75141*0.75105
10/18/2019 09:05:00*0.75127*0.75069*0.75127*0.75062
10/18/2019 09:10:00*0.75069*0.75077*0.75093*0.75043
10/18/2019 09:15:00*0.75077*0.75118*0.75118*0.75068
10/18/2019 09:20:00*0.75118*0.75135*0.75145*0.75105
10/18/2019 09:25:00*0.75135*0.75146*0.75161*0.7513
10/18/2019 09:30:00*0.75146*0.75122*0.75149*0.75098
10/18/2019 09:35:00*0.75122*0.7513*0.75159*0.75113
10/18/2019 09:40:00*0.7513*0.75139*0.75151*0.75117
10/18/2019 09:45:00*0.75139*0.75145*0.75145*0.75124
10/18/2019 09:50:00*0.75145*0.75131*0.75148*0.75124
10/18/2019 09:55:00*0.75131*0.75148*0.75163*0.75127
10/18/2019 10:00:00*0.75148*0.75171*0.75171*0.75145
10/18/2019 10:05:00*0.75171*0.75159*0.75191*0.75159
10/18/2019 10:10:00*0.75159*0.75163*0.75166*0.7515
10/18/2019 10:15:00*0.75163*0.75146*0.75176*0.75144
10/18/2019 10:20:00*0.75146*0.7513*0.75146*0.7512
10/18/2019 10:25:00*0.7513*0.75137*0.75144*0.75122
10/18/2019 10:30:00*0.75137*0.75141*0.75141*0.75117
10/18/2019 10:35:00*0.75141*0.75116*0.75141*0.75102
10/18/2019 10:40:00*0.75116*0.75102*0.75118*0.75099
10/18/2019 10:45:00*0.75102*0.75092*0.75115*0.75079
10/18/2019 10:50:00*0.75092*0.75088*0.75104*0.75072
10/18/2019 10:55:00*0.75088*0.7508*0.75099*0.75067
10/18/2019 11:00:00*0.7508*0.75117*0.75127*0.75065
10/18/2019 11:05:00*0.75117*0.75105*0.7512*0.75091
10/18/2019 11:10:00*0.75105*0.75095*0.75106*0.7508
10/18/2019 11:15:00*0.75095*0.75135*0.75135*0.75088
10/18/2019 11:20:00*0.75135*0.75088*0.75138*0.75079
10/18/2019 11:25:00*0.75088*0.7508*0.75101*0.75075
10/18/2019 11:30:00*0.7508*0.75057*0.75081*0.75047
10/18/2019 11:35:00*0.75057*0.75*0.75058*0.74994
10/18/2019 11:40:00*0.75*0.75018*0.75032*0.74999
10/18/2019 11:45:00*0.75018*0.75*0.75018*0.74993
10/18/2019 11:50:00*0.75*0.75002*0.75012*0.7499
10/18/2019 11:55:00*0.75002*0.7501*0.75027*0.74994
10/18/2019 12:00:00*0.7501*0.75027*0.75027*0.75001
10/18/2019 12:05:00*0.75027*0.75025*0.75034*0.75011
10/18/2019 12:10:00*0.75025*0.75026*0.75045*0.75025
10/18/2019 12:15:00*0.75026*0.75032*0.75035*0.75017
10/18/2019 12:20:00*0.75032*0.74974*0.75038*0.74974
10/18/2019 12:25:00*0.74974*0.74997*0.75005*0.74943
10/18/2019 12:30:00*0.74997*0.74992*0.75011*0.74986
10/18/2019 12:35:00*0.74992*0.75031*0.75032*0.74986
10/18/2019 12:40:00*0.75031*0.7501*0.75038*0.75006
10/18/2019 12:45:00*0.7501*0.75032*0.75032*0.7501
10/18/2019 12:50:00*0.75032*0.74976*0.75032*0.74975
10/18/2019 12:55:00*0.74976*0.75007*0.75024*0.74976
10/18/2019 13:00:00*0.75007*0.75002*0.75014*0.74988
10/18/2019 13:05:00*0.75002*0.75042*0.75045*0.74992
10/18/2019 13:10:00*0.75042*0.75043*0.75058*0.75033
10/18/2019 13:15:00*0.75043*0.7503*0.75043*0.75017
10/18/2019 13:20:00*0.7503*0.75044*0.75053*0.75028
10/18/2019 13:25:00*0.75044*0.75041*0.7505*0.75039
10/18/2019 13:30:00*0.75041*0.75025*0.75055*0.75024
10/18/2019 13:35:00*0.75025*0.75027*0.75028*0.75014
10/18/2019 13:40:00*0.75027*0.75046*0.75046*0.75022
10/18/2019 13:45:00*0.75046*0.75054*0.75056*0.75041
10/18/2019 13:50:00*0.75054*0.7507*0.7507*0.75053
10/18/2019 13:55:00*0.7507*0.75074*0.75086*0.75066
10/18/2019 14:00:00*0.75074*0.75099*0.751*0.75071
10/18/2019 14:05:00*0.75099*0.75084*0.75102*0.75077
10/18/2019 14:10:00*0.75084*0.75081*0.75099*0.7508
10/18/2019 14:15:00*0.75081*0.75088*0.75098*0.75074
10/18/2019 14:20:00*0.75088*0.75066*0.75089*0.75066
10/18/2019 14:25:00*0.75066*0.75072*0.75084*0.75066
10/18/2019 14:30:00*0.75072*0.75067*0.7508*0.75064
10/18/2019 14:35:00*0.75067*0.75079*0.7508*0.7506
10/18/2019 14:40:00*0.75079*0.75068*0.75081*0.75065
10/18/2019 14:45:00*0.75068*0.75051*0.75068*0.7505
10/18/2019 14:50:00*0.75051*0.75058*0.75059*0.75039
10/18/2019 14:55:00*0.75058*0.75062*0.75067*0.75057
10/18/2019 15:00:00*0.75062*0.75071*0.75075*0.75054
10/18/2019 15:05:00*0.75071*0.75056*0.7509*0.75054
10/18/2019 15:10:00*0.75056*0.75049*0.75058*0.75045
10/18/2019 15:15:00*0.75049*0.75041*0.75055*0.75038
10/18/2019 15:20:00*0.75041*0.75018*0.75046*0.75018
10/18/2019 15:25:00*0.75018*0.75034*0.75038*0.75014
10/18/2019 15:30:00*0.75034*0.7502*0.75037*0.75015
10/18/2019 15:35:00*0.7502*0.7501*0.75026*0.75009
10/18/2019 15:40:00*0.7501*0.75005*0.7501*0.74996
10/18/2019 15:45:00*0.75005*0.75018*0.7502*0.75003
10/18/2019 15:50:00*0.75018*0.75017*0.75019*0.75005
10/18/2019 15:55:00*0.75017*0.75012*0.75024*0.75006
10/18/2019 16:00:00*0.75012*0.7501*0.75014*0.75004
10/18/2019 16:05:00*0.7501*0.75023*0.75031*0.75006
10/18/2019 16:10:00*0.75023*0.74998*0.75023*0.74998
10/18/2019 16:15:00*0.74998*0.74983*0.74999*0.74978
10/18/2019 16:20:00*0.74983*0.74977*0.74987*0.74974
10/18/2019 16:25:00*0.74977*0.74973*0.7498*0.74968
10/18/2019 16:30:00*0.74973*0.74977*0.74999*0.74967
10/18/2019 16:35:00*0.74977*0.74994*0.74996*0.74976
10/18/2019 16:40:00*0.74994*0.75008*0.75025*0.74993
10/18/2019 16:45:00*0.75008*0.74983*0.75009*0.74976
10/18/2019 16:50:00*0.74983*0.75*0.7501*0.74981
10/18/2019 16:55:00*0.75*0.74972*0.75011*0.74968
10/18/2019 17:00:00*0.74972*0.74947*0.74987*0.74942
