10/15/2019 17:05:00*0.75647*0.75665*0.75666*0.75647
10/15/2019 17:10:00*0.75665*0.75671*0.75674*0.75665
10/15/2019 17:15:00*0.75671*0.75671*0.75675*0.75666
10/15/2019 17:20:00*0.75671*0.75659*0.75671*0.75632
10/15/2019 17:25:00*0.75659*0.75649*0.75663*0.75647
10/15/2019 17:30:00*0.75649*0.75654*0.75664*0.75644
10/15/2019 17:35:00*0.75654*0.75601*0.75655*0.75567
10/15/2019 17:40:00*0.75601*0.75611*0.75616*0.75554
10/15/2019 17:45:00*0.75611*0.75616*0.75621*0.75595
10/15/2019 17:50:00*0.75616*0.75617*0.75622*0.75602
10/15/2019 17:55:00*0.75617*0.75621*0.75622*0.75614
10/15/2019 18:00:00*0.75621*0.7562*0.75622*0.75602
10/15/2019 18:05:00*0.7562*0.7563*0.75633*0.75604
10/15/2019 18:10:00*0.7563*0.75629*0.75631*0.75627
10/15/2019 18:15:00*0.75629*0.75631*0.75634*0.75626
10/15/2019 18:20:00*0.75631*0.75641*0.75642*0.75629
10/15/2019 18:25:00*0.75641*0.75646*0.75646*0.75641
10/15/2019 18:30:00*0.75646*0.75643*0.75647*0.7564
10/15/2019 18:35:00*0.75643*0.75636*0.75644*0.75631
10/15/2019 18:40:00*0.75636*0.75629*0.75637*0.75629
10/15/2019 18:45:00*0.75629*0.75638*0.7564*0.75622
10/15/2019 18:50:00*0.75638*0.75648*0.75648*0.75634
10/15/2019 18:55:00*0.75648*0.75641*0.75649*0.7564
10/15/2019 19:00:00*0.75641*0.7565*0.75654*0.75639
10/15/2019 19:05:00*0.7565*0.75647*0.75652*0.75647
10/15/2019 19:10:00*0.75647*0.75642*0.75657*0.75639
10/15/2019 19:15:00*0.75642*0.75641*0.75648*0.7564
10/15/2019 19:20:00*0.75641*0.75645*0.75648*0.75637
10/15/2019 19:25:00*0.75645*0.75633*0.75652*0.75633
10/15/2019 19:30:00*0.75633*0.75632*0.75638*0.7563
10/15/2019 19:35:00*0.75632*0.75631*0.75633*0.75628
10/15/2019 19:40:00*0.75631*0.75633*0.75633*0.75627
10/15/2019 19:45:00*0.75633*0.75612*0.75633*0.75612
10/15/2019 19:50:00*0.75612*0.75615*0.7562*0.75612
10/15/2019 19:55:00*0.75615*0.75614*0.7562*0.75612
10/15/2019 20:00:00*0.75614*0.75604*0.75615*0.75602
10/15/2019 20:05:00*0.75604*0.75624*0.75629*0.75602
10/15/2019 20:10:00*0.75624*0.75618*0.75641*0.75616
10/15/2019 20:15:00*0.75618*0.75629*0.7563*0.75613
10/15/2019 20:20:00*0.75629*0.75636*0.75644*0.75628
10/15/2019 20:25:00*0.75636*0.75624*0.75638*0.75618
10/15/2019 20:30:00*0.75624*0.75627*0.75636*0.75622
10/15/2019 20:35:00*0.75627*0.7564*0.75642*0.75627
10/15/2019 20:40:00*0.7564*0.75591*0.75643*0.75588
10/15/2019 20:45:00*0.75591*0.75578*0.75599*0.75575
10/15/2019 20:50:00*0.75578*0.75565*0.75584*0.75562
10/15/2019 20:55:00*0.75565*0.75545*0.75569*0.75545
10/15/2019 21:00:00*0.75545*0.75554*0.75571*0.75544
10/15/2019 21:05:00*0.75554*0.75555*0.75567*0.75554
10/15/2019 21:10:00*0.75555*0.75546*0.75557*0.75546
10/15/2019 21:15:00*0.75546*0.75555*0.75559*0.75542
10/15/2019 21:20:00*0.75555*0.75543*0.7556*0.75535
10/15/2019 21:25:00*0.75543*0.75537*0.75552*0.75535
10/15/2019 21:30:00*0.75537*0.75528*0.75541*0.75527
10/15/2019 21:35:00*0.75528*0.75551*0.75552*0.75528
10/15/2019 21:40:00*0.75551*0.75548*0.75561*0.75543
10/15/2019 21:45:00*0.75548*0.75551*0.75555*0.75545
10/15/2019 21:50:00*0.75551*0.75564*0.75564*0.75547
10/15/2019 21:55:00*0.75564*0.75559*0.75567*0.75556
10/15/2019 22:00:00*0.75559*0.75557*0.7556*0.75549
10/15/2019 22:05:00*0.75557*0.75553*0.75561*0.75552
10/15/2019 22:10:00*0.75553*0.75549*0.75553*0.75548
10/15/2019 22:15:00*0.75549*0.75543*0.75555*0.75543
10/15/2019 22:20:00*0.75543*0.75539*0.75547*0.75538
10/15/2019 22:25:00*0.75539*0.75541*0.75547*0.75536
10/15/2019 22:30:00*0.75541*0.75538*0.75545*0.75538
10/15/2019 22:35:00*0.75538*0.75541*0.75542*0.75534
10/15/2019 22:40:00*0.75541*0.75543*0.75544*0.7554
10/15/2019 22:45:00*0.75543*0.75552*0.75555*0.75538
10/15/2019 22:50:00*0.75552*0.7555*0.75554*0.75547
10/15/2019 22:55:00*0.7555*0.75552*0.75561*0.75547
10/15/2019 23:00:00*0.75552*0.75559*0.75562*0.75552
10/15/2019 23:05:00*0.75559*0.75545*0.7556*0.75544
10/15/2019 23:10:00*0.75545*0.7554*0.75546*0.75532
10/15/2019 23:15:00*0.7554*0.75548*0.75551*0.75535
10/15/2019 23:20:00*0.75548*0.75517*0.75548*0.75517
10/15/2019 23:25:00*0.75517*0.75512*0.75519*0.75505
10/15/2019 23:30:00*0.75512*0.75516*0.75524*0.75511
10/15/2019 23:35:00*0.75516*0.75515*0.75516*0.7551
10/15/2019 23:40:00*0.75515*0.75528*0.75529*0.75514
10/15/2019 23:45:00*0.75528*0.75523*0.75535*0.75523
10/15/2019 23:50:00*0.75523*0.755*0.75523*0.75496
10/15/2019 23:55:00*0.755*0.75504*0.75505*0.75497
10/16/2019 00:00:00*0.75504*0.75507*0.7551*0.75504
10/16/2019 00:05:00*0.75507*0.75505*0.75509*0.75503
10/16/2019 00:10:00*0.75505*0.7552*0.75521*0.75504
10/16/2019 00:15:00*0.7552*0.75518*0.75525*0.75517
10/16/2019 00:20:00*0.75518*0.75514*0.75522*0.75513
10/16/2019 00:25:00*0.75514*0.75517*0.75517*0.75506
10/16/2019 00:30:00*0.75517*0.75513*0.7552*0.75512
10/16/2019 00:35:00*0.75513*0.75509*0.75515*0.75503
10/16/2019 00:40:00*0.75509*0.75514*0.75514*0.75505
10/16/2019 00:45:00*0.75514*0.75512*0.75514*0.75504
10/16/2019 00:50:00*0.75512*0.75507*0.75514*0.75501
10/16/2019 00:55:00*0.75507*0.75509*0.75513*0.75507
10/16/2019 01:00:00*0.75509*0.75507*0.7551*0.75504
10/16/2019 01:05:00*0.75507*0.75512*0.75512*0.75505
10/16/2019 01:10:00*0.75512*0.75512*0.75515*0.75507
10/16/2019 01:15:00*0.75512*0.75512*0.75519*0.75509
10/16/2019 01:20:00*0.75512*0.75507*0.75512*0.75507
10/16/2019 01:25:00*0.75507*0.75516*0.75518*0.75505
10/16/2019 01:30:00*0.75516*0.75513*0.75516*0.75512
10/16/2019 01:35:00*0.75513*0.7551*0.75514*0.75505
10/16/2019 01:40:00*0.7551*0.75513*0.75513*0.7551
10/16/2019 01:45:00*0.75513*0.75508*0.75516*0.75508
10/16/2019 01:50:00*0.75508*0.75519*0.75522*0.75508
10/16/2019 01:55:00*0.75519*0.75513*0.75523*0.75508
10/16/2019 02:00:00*0.75513*0.755*0.75513*0.75497
10/16/2019 02:05:00*0.755*0.75504*0.7551*0.75497
10/16/2019 02:10:00*0.75504*0.75507*0.75514*0.75502
10/16/2019 02:15:00*0.75507*0.75501*0.75508*0.75494
10/16/2019 02:20:00*0.75501*0.75466*0.75505*0.75463
10/16/2019 02:25:00*0.75466*0.75485*0.75487*0.75457
10/16/2019 02:30:00*0.75485*0.75501*0.75508*0.75477
10/16/2019 02:35:00*0.75501*0.75487*0.7551*0.75483
10/16/2019 02:40:00*0.75487*0.75491*0.75495*0.75477
10/16/2019 02:45:00*0.75491*0.7548*0.75497*0.75472
10/16/2019 02:50:00*0.7548*0.75453*0.7549*0.75452
10/16/2019 02:55:00*0.75453*0.75443*0.75464*0.75438
10/16/2019 03:00:00*0.75443*0.75458*0.75473*0.75442
10/16/2019 03:05:00*0.75458*0.7547*0.75471*0.75443
10/16/2019 03:10:00*0.7547*0.75442*0.7547*0.75441
10/16/2019 03:15:00*0.75442*0.75428*0.75445*0.75423
10/16/2019 03:20:00*0.75428*0.75401*0.7543*0.75396
10/16/2019 03:25:00*0.75401*0.75406*0.7542*0.75398
10/16/2019 03:30:00*0.75406*0.75387*0.7541*0.75366
10/16/2019 03:35:00*0.75387*0.75411*0.75424*0.75369
10/16/2019 03:40:00*0.75411*0.7543*0.75434*0.75403
10/16/2019 03:45:00*0.7543*0.7542*0.75433*0.75416
10/16/2019 03:50:00*0.7542*0.75401*0.75422*0.75385
10/16/2019 03:55:00*0.75401*0.75401*0.75419*0.75384
10/16/2019 04:00:00*0.75401*0.75422*0.75422*0.75391
10/16/2019 04:05:00*0.75422*0.75435*0.75444*0.75398
10/16/2019 04:10:00*0.75435*0.75448*0.75457*0.75434
10/16/2019 04:15:00*0.75448*0.75456*0.75466*0.75442
10/16/2019 04:20:00*0.75456*0.75478*0.75488*0.75455
10/16/2019 04:25:00*0.75478*0.75456*0.75479*0.75441
10/16/2019 04:30:00*0.75456*0.75437*0.75461*0.75426
10/16/2019 04:35:00*0.75437*0.75437*0.75453*0.75434
10/16/2019 04:40:00*0.75437*0.7547*0.7547*0.75437
10/16/2019 04:45:00*0.7547*0.75437*0.75476*0.75435
10/16/2019 04:50:00*0.75437*0.75439*0.75451*0.75437
10/16/2019 04:55:00*0.75439*0.75431*0.75446*0.75425
10/16/2019 05:00:00*0.75431*0.75438*0.7544*0.75416
10/16/2019 05:05:00*0.75438*0.75442*0.75448*0.7538
10/16/2019 05:10:00*0.75442*0.75484*0.75484*0.75442
10/16/2019 05:15:00*0.75484*0.75519*0.75519*0.75472
10/16/2019 05:20:00*0.75519*0.75563*0.75567*0.75516
10/16/2019 05:25:00*0.75563*0.75544*0.75568*0.75543
10/16/2019 05:30:00*0.75544*0.7553*0.75549*0.75526
10/16/2019 05:35:00*0.7553*0.7554*0.75554*0.7553
10/16/2019 05:40:00*0.7554*0.75531*0.75543*0.75505
10/16/2019 05:45:00*0.75531*0.75517*0.7554*0.75516
10/16/2019 05:50:00*0.75517*0.75501*0.75519*0.7549
10/16/2019 05:55:00*0.75501*0.7549*0.75515*0.7548
10/16/2019 06:00:00*0.7549*0.75544*0.75544*0.75472
10/16/2019 06:05:00*0.75544*0.75526*0.75544*0.75517
10/16/2019 06:10:00*0.75526*0.75513*0.75548*0.75513
10/16/2019 06:15:00*0.75513*0.75473*0.75518*0.75472
10/16/2019 06:20:00*0.75473*0.75439*0.75474*0.75429
10/16/2019 06:25:00*0.75439*0.75448*0.75448*0.75428
10/16/2019 06:30:00*0.75448*0.75435*0.75451*0.7543
10/16/2019 06:35:00*0.75435*0.75429*0.75446*0.75426
10/16/2019 06:40:00*0.75429*0.75444*0.75444*0.75425
10/16/2019 06:45:00*0.75444*0.75459*0.75467*0.75443
10/16/2019 06:50:00*0.75459*0.75475*0.75484*0.75456
10/16/2019 06:55:00*0.75475*0.75504*0.75505*0.7547
10/16/2019 07:00:00*0.75504*0.75519*0.75523*0.75503
10/16/2019 07:05:00*0.75519*0.75508*0.7552*0.75504
10/16/2019 07:10:00*0.75508*0.7554*0.75558*0.75504
10/16/2019 07:15:00*0.7554*0.75537*0.75553*0.75531
10/16/2019 07:20:00*0.75537*0.75536*0.75558*0.75536
10/16/2019 07:25:00*0.75536*0.75552*0.75554*0.75535
10/16/2019 07:30:00*0.75552*0.75577*0.75582*0.75551
10/16/2019 07:35:00*0.75577*0.75588*0.75597*0.7557
10/16/2019 07:40:00*0.75588*0.75593*0.75599*0.7556
10/16/2019 07:45:00*0.75593*0.7561*0.75615*0.75582
10/16/2019 07:50:00*0.7561*0.75581*0.7561*0.75581
10/16/2019 07:55:00*0.75581*0.75543*0.75581*0.75539
10/16/2019 08:00:00*0.75543*0.75528*0.75554*0.75522
10/16/2019 08:05:00*0.75528*0.75494*0.75532*0.7549
10/16/2019 08:10:00*0.75494*0.75461*0.75495*0.75461
10/16/2019 08:15:00*0.75461*0.75498*0.75499*0.75461
10/16/2019 08:20:00*0.75498*0.75492*0.75503*0.75482
10/16/2019 08:25:00*0.75492*0.75526*0.75532*0.7548
10/16/2019 08:30:00*0.75526*0.75455*0.75535*0.75437
10/16/2019 08:35:00*0.75455*0.75394*0.75455*0.75277
10/16/2019 08:40:00*0.75394*0.75333*0.75401*0.75327
10/16/2019 08:45:00*0.75333*0.75354*0.75359*0.75321
10/16/2019 08:50:00*0.75354*0.75358*0.75368*0.75341
10/16/2019 08:55:00*0.75358*0.75351*0.75371*0.75348
10/16/2019 09:00:00*0.75351*0.75331*0.75352*0.75327
10/16/2019 09:05:00*0.75331*0.75301*0.75351*0.75301
10/16/2019 09:10:00*0.75301*0.75311*0.75312*0.7529
10/16/2019 09:15:00*0.75311*0.75323*0.75335*0.75303
10/16/2019 09:20:00*0.75323*0.75347*0.75355*0.75323
10/16/2019 09:25:00*0.75347*0.75351*0.75363*0.75337
10/16/2019 09:30:00*0.75351*0.75399*0.75402*0.7535
10/16/2019 09:35:00*0.75399*0.7541*0.75419*0.75388
10/16/2019 09:40:00*0.7541*0.75419*0.75424*0.75398
10/16/2019 09:45:00*0.75419*0.75427*0.75435*0.75405
10/16/2019 09:50:00*0.75427*0.7537*0.75429*0.75366
10/16/2019 09:55:00*0.7537*0.75371*0.75381*0.75364
10/16/2019 10:00:00*0.75371*0.7535*0.75377*0.75333
10/16/2019 10:05:00*0.7535*0.75322*0.75358*0.75319
10/16/2019 10:10:00*0.75322*0.7533*0.75347*0.75309
10/16/2019 10:15:00*0.7533*0.75352*0.75353*0.75318
10/16/2019 10:20:00*0.75352*0.75358*0.75363*0.75335
10/16/2019 10:25:00*0.75358*0.75354*0.75371*0.75345
10/16/2019 10:30:00*0.75354*0.75359*0.75368*0.75342
10/16/2019 10:35:00*0.75359*0.75391*0.75395*0.75358
10/16/2019 10:40:00*0.75391*0.75451*0.75462*0.7539
10/16/2019 10:45:00*0.75451*0.75444*0.75464*0.75433
10/16/2019 10:50:00*0.75444*0.75448*0.75461*0.75434
10/16/2019 10:55:00*0.75448*0.75422*0.75458*0.75413
10/16/2019 11:00:00*0.75422*0.75499*0.75514*0.75413
10/16/2019 11:05:00*0.75499*0.75501*0.75514*0.75471
10/16/2019 11:10:00*0.75501*0.75482*0.75522*0.75481
10/16/2019 11:15:00*0.75482*0.75498*0.75498*0.75478
10/16/2019 11:20:00*0.75498*0.75501*0.75509*0.75489
10/16/2019 11:25:00*0.75501*0.75515*0.75521*0.75501
10/16/2019 11:30:00*0.75515*0.75516*0.75522*0.75507
10/16/2019 11:35:00*0.75516*0.75541*0.75544*0.75516
10/16/2019 11:40:00*0.75541*0.75534*0.75554*0.75531
10/16/2019 11:45:00*0.75534*0.7552*0.75534*0.75517
10/16/2019 11:50:00*0.7552*0.75499*0.75523*0.75486
10/16/2019 11:55:00*0.75499*0.75473*0.75499*0.75459
10/16/2019 12:00:00*0.75473*0.7548*0.75493*0.7547
10/16/2019 12:05:00*0.7548*0.75463*0.75481*0.75454
10/16/2019 12:10:00*0.75463*0.75464*0.75468*0.75453
10/16/2019 12:15:00*0.75464*0.75469*0.75472*0.75459
10/16/2019 12:20:00*0.75469*0.7546*0.7547*0.7545
10/16/2019 12:25:00*0.7546*0.75459*0.75472*0.75456
10/16/2019 12:30:00*0.75459*0.75439*0.75459*0.75428
10/16/2019 12:35:00*0.75439*0.75454*0.75455*0.75438
10/16/2019 12:40:00*0.75454*0.75442*0.75463*0.7544
10/16/2019 12:45:00*0.75442*0.7545*0.75459*0.75437
10/16/2019 12:50:00*0.7545*0.75444*0.75454*0.75437
10/16/2019 12:55:00*0.75444*0.75439*0.75447*0.75434
10/16/2019 13:00:00*0.75439*0.75435*0.75445*0.75433
10/16/2019 13:05:00*0.75435*0.7544*0.7545*0.75434
10/16/2019 13:10:00*0.7544*0.75442*0.7545*0.75437
10/16/2019 13:15:00*0.75442*0.75433*0.75445*0.75431
10/16/2019 13:20:00*0.75433*0.75429*0.75442*0.75428
10/16/2019 13:25:00*0.75429*0.7543*0.75433*0.75423
10/16/2019 13:30:00*0.7543*0.75405*0.75432*0.75404
10/16/2019 13:35:00*0.75405*0.75404*0.75417*0.75401
10/16/2019 13:40:00*0.75404*0.75403*0.75408*0.75399
10/16/2019 13:45:00*0.75403*0.75412*0.75423*0.75398
10/16/2019 13:50:00*0.75412*0.75395*0.7542*0.75393
10/16/2019 13:55:00*0.75395*0.75387*0.754*0.75385
10/16/2019 14:00:00*0.75387*0.75398*0.75399*0.75367
10/16/2019 14:05:00*0.75398*0.7539*0.75416*0.7539
10/16/2019 14:10:00*0.7539*0.75372*0.75401*0.75371
10/16/2019 14:15:00*0.75372*0.75398*0.75409*0.75371
10/16/2019 14:20:00*0.75398*0.75403*0.75408*0.75398
10/16/2019 14:25:00*0.75403*0.75408*0.75414*0.75397
10/16/2019 14:30:00*0.75408*0.75397*0.75409*0.75392
10/16/2019 14:35:00*0.75397*0.75417*0.75417*0.75388
10/16/2019 14:40:00*0.75417*0.75417*0.75429*0.75415
10/16/2019 14:45:00*0.75417*0.75407*0.75423*0.754
10/16/2019 14:50:00*0.75407*0.75387*0.75417*0.75384
10/16/2019 14:55:00*0.75387*0.75388*0.75399*0.7538
10/16/2019 15:00:00*0.75388*0.75406*0.75408*0.75388
10/16/2019 15:05:00*0.75406*0.75403*0.7542*0.75395
10/16/2019 15:10:00*0.75403*0.75403*0.7541*0.75398
10/16/2019 15:15:00*0.75403*0.7538*0.75405*0.75376
10/16/2019 15:20:00*0.7538*0.75385*0.75387*0.75371
10/16/2019 15:25:00*0.75385*0.75379*0.75385*0.7537
10/16/2019 15:30:00*0.75379*0.75372*0.7538*0.75371
10/16/2019 15:35:00*0.75372*0.75379*0.75381*0.75371
10/16/2019 15:40:00*0.75379*0.75377*0.75383*0.75376
10/16/2019 15:45:00*0.75377*0.75379*0.7539*0.75375
10/16/2019 15:50:00*0.75379*0.75375*0.75389*0.75373
10/16/2019 15:55:00*0.75375*0.75376*0.75376*0.75366
10/16/2019 16:00:00*0.75376*0.75353*0.75376*0.75347
10/16/2019 16:05:00*0.75353*0.75357*0.75359*0.75343
10/16/2019 16:10:00*0.75357*0.75358*0.7536*0.75353
10/16/2019 16:15:00*0.75358*0.75337*0.75358*0.75333
10/16/2019 16:20:00*0.75337*0.75336*0.75337*0.75331
10/16/2019 16:25:00*0.75336*0.75338*0.7534*0.7533
10/16/2019 16:30:00*0.75338*0.7535*0.75353*0.75335
10/16/2019 16:35:00*0.7535*0.75357*0.75359*0.75341
10/16/2019 16:40:00*0.75357*0.7536*0.7537*0.75357
10/16/2019 16:45:00*0.7536*0.75379*0.75381*0.7536
10/16/2019 16:50:00*0.75379*0.75371*0.7538*0.7537
10/16/2019 16:55:00*0.75371*0.75353*0.75371*0.75352
10/16/2019 17:00:00*0.75353*0.75332*0.75362*0.75312
