10/13/2019 17:05:00*0.75469*0.75477*0.75487*0.75469
10/13/2019 17:10:00*0.75477*0.75463*0.75481*0.75463
10/13/2019 17:15:00*0.75463*0.75475*0.75483*0.75463
10/13/2019 17:20:00*0.75475*0.75475*0.75475*0.75475
10/13/2019 17:25:00*0.75475*0.75475*0.75475*0.75475
10/13/2019 17:30:00*0.75475*0.75475*0.75475*0.75475
10/13/2019 17:35:00*0.75475*0.75475*0.75475*0.75475
10/13/2019 17:40:00*0.75475*0.75465*0.75561*0.75454
10/13/2019 17:45:00*0.75465*0.75496*0.75498*0.75465
10/13/2019 17:50:00*0.75496*0.75496*0.75496*0.75496
10/13/2019 17:55:00*0.75496*0.75491*0.75496*0.75491
10/13/2019 18:00:00*0.75491*0.75484*0.75504*0.75468
10/13/2019 18:05:00*0.75484*0.75535*0.75537*0.75484
10/13/2019 18:10:00*0.75535*0.75538*0.75548*0.75532
10/13/2019 18:15:00*0.75538*0.75555*0.75557*0.75534
10/13/2019 18:20:00*0.75555*0.7556*0.7556*0.75549
10/13/2019 18:25:00*0.7556*0.7555*0.7556*0.75549
10/13/2019 18:30:00*0.7555*0.75562*0.75562*0.7555
10/13/2019 18:35:00*0.75562*0.75564*0.75569*0.75562
10/13/2019 18:40:00*0.75564*0.75574*0.75574*0.75563
10/13/2019 18:45:00*0.75574*0.75582*0.75589*0.75574
10/13/2019 18:50:00*0.75582*0.75598*0.75602*0.75582
10/13/2019 18:55:00*0.75598*0.75612*0.75616*0.75592
10/13/2019 19:00:00*0.75612*0.75627*0.75627*0.75612
10/13/2019 19:05:00*0.75627*0.75624*0.75636*0.75617
10/13/2019 19:10:00*0.75624*0.75622*0.75625*0.75607
10/13/2019 19:15:00*0.75622*0.75617*0.75622*0.75609
10/13/2019 19:20:00*0.75617*0.75604*0.75617*0.75603
10/13/2019 19:25:00*0.75604*0.75597*0.75604*0.75597
10/13/2019 19:30:00*0.75597*0.75602*0.75602*0.75593
10/13/2019 19:35:00*0.75602*0.75602*0.75607*0.75593
10/13/2019 19:40:00*0.75602*0.75607*0.75612*0.75602
10/13/2019 19:45:00*0.75607*0.75604*0.75612*0.75602
10/13/2019 19:50:00*0.75604*0.75597*0.75607*0.75587
10/13/2019 19:55:00*0.75597*0.75582*0.75597*0.75579
10/13/2019 20:00:00*0.75582*0.75585*0.75592*0.75578
10/13/2019 20:05:00*0.75585*0.75557*0.75588*0.75557
10/13/2019 20:10:00*0.75557*0.75552*0.75562*0.75544
10/13/2019 20:15:00*0.75552*0.75539*0.75557*0.7553
10/13/2019 20:20:00*0.75539*0.75553*0.75559*0.75537
10/13/2019 20:25:00*0.75553*0.75537*0.75557*0.75535
10/13/2019 20:30:00*0.75537*0.75532*0.75542*0.75523
10/13/2019 20:35:00*0.75532*0.75522*0.75532*0.75519
10/13/2019 20:40:00*0.75522*0.75517*0.75527*0.75507
10/13/2019 20:45:00*0.75517*0.75517*0.7552*0.75512
10/13/2019 20:50:00*0.75517*0.75502*0.75517*0.75488
10/13/2019 20:55:00*0.75502*0.75487*0.75504*0.75487
10/13/2019 21:00:00*0.75487*0.75497*0.75502*0.75487
10/13/2019 21:05:00*0.75497*0.75478*0.75498*0.75474
10/13/2019 21:10:00*0.75478*0.75463*0.75485*0.75459
10/13/2019 21:15:00*0.75463*0.75457*0.75465*0.75451
10/13/2019 21:20:00*0.75457*0.75448*0.75465*0.75438
10/13/2019 21:25:00*0.75448*0.75448*0.75457*0.75443
10/13/2019 21:30:00*0.75448*0.75458*0.75462*0.75448
10/13/2019 21:35:00*0.75458*0.75452*0.7546*0.75442
10/13/2019 21:40:00*0.75452*0.75447*0.75469*0.75447
10/13/2019 21:45:00*0.75447*0.75452*0.75455*0.75427
10/13/2019 21:50:00*0.75452*0.75462*0.75465*0.75447
10/13/2019 21:55:00*0.75462*0.75471*0.75472*0.75457
10/13/2019 22:00:00*0.75471*0.75473*0.75474*0.75455
10/13/2019 22:05:00*0.75473*0.7547*0.75474*0.75457
10/13/2019 22:10:00*0.7547*0.75468*0.75482*0.75463
10/13/2019 22:15:00*0.75468*0.75466*0.75468*0.75457
10/13/2019 22:20:00*0.75466*0.75437*0.75472*0.75437
10/13/2019 22:25:00*0.75437*0.75432*0.75442*0.75428
10/13/2019 22:30:00*0.75432*0.75422*0.75437*0.75412
10/13/2019 22:35:00*0.75422*0.75422*0.75427*0.75417
10/13/2019 22:40:00*0.75422*0.75407*0.75425*0.75392
10/13/2019 22:45:00*0.75407*0.75407*0.75419*0.75402
10/13/2019 22:50:00*0.75407*0.75397*0.75407*0.75395
10/13/2019 22:55:00*0.75397*0.75392*0.75407*0.75392
10/13/2019 23:00:00*0.75392*0.75397*0.754*0.75377
10/13/2019 23:05:00*0.75397*0.7539*0.75402*0.75384
10/13/2019 23:10:00*0.7539*0.75388*0.75397*0.75382
10/13/2019 23:15:00*0.75388*0.7539*0.75393*0.75383
10/13/2019 23:20:00*0.7539*0.75387*0.75392*0.75377
10/13/2019 23:25:00*0.75387*0.75377*0.75387*0.75368
10/13/2019 23:30:00*0.75377*0.75382*0.75387*0.75372
10/13/2019 23:35:00*0.75382*0.75362*0.75382*0.75362
10/13/2019 23:40:00*0.75362*0.75367*0.75375*0.75354
10/13/2019 23:45:00*0.75367*0.7537*0.75374*0.75367
10/13/2019 23:50:00*0.7537*0.75372*0.75379*0.75369
10/13/2019 23:55:00*0.75372*0.75367*0.75377*0.75367
10/14/2019 00:00:00*0.75367*0.75382*0.75382*0.75364
10/14/2019 00:05:00*0.75382*0.7538*0.75382*0.75369
10/14/2019 00:10:00*0.7538*0.75393*0.75396*0.7538
10/14/2019 00:15:00*0.75393*0.75397*0.754*0.75388
10/14/2019 00:20:00*0.75397*0.75406*0.75407*0.75396
10/14/2019 00:25:00*0.75406*0.75413*0.75413*0.75395
10/14/2019 00:30:00*0.75413*0.75423*0.75426*0.75407
10/14/2019 00:35:00*0.75423*0.75414*0.7543*0.75412
10/14/2019 00:40:00*0.75414*0.75397*0.75417*0.75397
10/14/2019 00:45:00*0.75397*0.75387*0.75398*0.75387
10/14/2019 00:50:00*0.75387*0.75391*0.75395*0.75383
10/14/2019 00:55:00*0.75391*0.75388*0.75395*0.75387
10/14/2019 01:00:00*0.75388*0.75377*0.75389*0.75373
10/14/2019 01:05:00*0.75377*0.75387*0.75387*0.75367
10/14/2019 01:10:00*0.75387*0.75387*0.75389*0.75381
10/14/2019 01:15:00*0.75387*0.75387*0.7539*0.75378
10/14/2019 01:20:00*0.75387*0.75387*0.75388*0.75378
10/14/2019 01:25:00*0.75387*0.75383*0.75387*0.75377
10/14/2019 01:30:00*0.75383*0.75392*0.75393*0.75377
10/14/2019 01:35:00*0.75392*0.75392*0.75397*0.75389
10/14/2019 01:40:00*0.75392*0.75391*0.75402*0.75386
10/14/2019 01:45:00*0.75391*0.75387*0.75393*0.75381
10/14/2019 01:50:00*0.75387*0.75374*0.75388*0.75363
10/14/2019 01:55:00*0.75374*0.75374*0.75377*0.75363
10/14/2019 02:00:00*0.75374*0.75377*0.75379*0.75367
10/14/2019 02:05:00*0.75377*0.75379*0.75395*0.75359
10/14/2019 02:10:00*0.75379*0.7539*0.75396*0.75371
10/14/2019 02:15:00*0.7539*0.75407*0.75411*0.75389
10/14/2019 02:20:00*0.75407*0.75412*0.75417*0.75403
10/14/2019 02:25:00*0.75412*0.75393*0.75418*0.75393
10/14/2019 02:30:00*0.75393*0.75386*0.75409*0.75382
10/14/2019 02:35:00*0.75386*0.75363*0.75393*0.75352
10/14/2019 02:40:00*0.75363*0.75354*0.75366*0.75348
10/14/2019 02:45:00*0.75354*0.75371*0.75375*0.75351
10/14/2019 02:50:00*0.75371*0.75372*0.7538*0.75363
10/14/2019 02:55:00*0.75372*0.75377*0.75393*0.75362
10/14/2019 03:00:00*0.75377*0.75376*0.75384*0.75354
10/14/2019 03:05:00*0.75376*0.75342*0.75391*0.7534
10/14/2019 03:10:00*0.75342*0.75363*0.75364*0.75327
10/14/2019 03:15:00*0.75363*0.75349*0.75365*0.75339
10/14/2019 03:20:00*0.75349*0.75341*0.75366*0.7534
10/14/2019 03:25:00*0.75341*0.75368*0.75372*0.7534
10/14/2019 03:30:00*0.75368*0.75398*0.754*0.75355
10/14/2019 03:35:00*0.75398*0.75438*0.75438*0.75393
10/14/2019 03:40:00*0.75438*0.75443*0.75447*0.7542
10/14/2019 03:45:00*0.75443*0.75464*0.75467*0.7544
10/14/2019 03:50:00*0.75464*0.75486*0.7549*0.75458
10/14/2019 03:55:00*0.75486*0.75477*0.75489*0.75459
10/14/2019 04:00:00*0.75477*0.75468*0.75505*0.75468
10/14/2019 04:05:00*0.75468*0.75457*0.75478*0.75448
10/14/2019 04:10:00*0.75457*0.75465*0.75465*0.75447
10/14/2019 04:15:00*0.75465*0.75475*0.75483*0.75455
10/14/2019 04:20:00*0.75475*0.75467*0.75478*0.75465
10/14/2019 04:25:00*0.75467*0.75465*0.75474*0.75448
10/14/2019 04:30:00*0.75465*0.75458*0.75469*0.75449
10/14/2019 04:35:00*0.75458*0.75446*0.75459*0.75444
10/14/2019 04:40:00*0.75446*0.7543*0.75457*0.7543
10/14/2019 04:45:00*0.7543*0.75428*0.75438*0.75415
10/14/2019 04:50:00*0.75428*0.75438*0.75443*0.75422
10/14/2019 04:55:00*0.75438*0.75423*0.75441*0.75413
10/14/2019 05:00:00*0.75423*0.75421*0.75424*0.75408
10/14/2019 05:05:00*0.75421*0.7542*0.75423*0.75405
10/14/2019 05:10:00*0.7542*0.75424*0.75424*0.75405
10/14/2019 05:15:00*0.75424*0.75391*0.75426*0.7539
10/14/2019 05:20:00*0.75391*0.7534*0.75392*0.7534
10/14/2019 05:25:00*0.7534*0.7526*0.75343*0.75229
10/14/2019 05:30:00*0.7526*0.75233*0.7527*0.7523
10/14/2019 05:35:00*0.75233*0.75254*0.75274*0.75232
10/14/2019 05:40:00*0.75254*0.75245*0.75259*0.7524
10/14/2019 05:45:00*0.75245*0.75218*0.75247*0.75218
10/14/2019 05:50:00*0.75218*0.75239*0.75242*0.75213
10/14/2019 05:55:00*0.75239*0.75238*0.75248*0.7523
10/14/2019 06:00:00*0.75238*0.75247*0.75256*0.75228
10/14/2019 06:05:00*0.75247*0.75237*0.75251*0.75225
10/14/2019 06:10:00*0.75237*0.75243*0.7525*0.75234
10/14/2019 06:15:00*0.75243*0.7525*0.75256*0.75242
10/14/2019 06:20:00*0.7525*0.75263*0.75272*0.75249
10/14/2019 06:25:00*0.75263*0.75259*0.75275*0.75248
10/14/2019 06:30:00*0.75259*0.75262*0.75266*0.75249
10/14/2019 06:35:00*0.75262*0.7527*0.7527*0.7525
10/14/2019 06:40:00*0.7527*0.75281*0.75286*0.7527
10/14/2019 06:45:00*0.75281*0.75289*0.75295*0.7528
10/14/2019 06:50:00*0.75289*0.75306*0.75306*0.75279
10/14/2019 06:55:00*0.75306*0.75318*0.7532*0.75299
10/14/2019 07:00:00*0.75318*0.75317*0.75326*0.75303
10/14/2019 07:05:00*0.75317*0.75314*0.7532*0.75307
10/14/2019 07:10:00*0.75314*0.75304*0.7532*0.75304
10/14/2019 07:15:00*0.75304*0.7533*0.7533*0.75304
10/14/2019 07:20:00*0.7533*0.75329*0.75339*0.75324
10/14/2019 07:25:00*0.75329*0.75335*0.75347*0.75326
10/14/2019 07:30:00*0.75335*0.75341*0.75342*0.75323
10/14/2019 07:35:00*0.75341*0.75328*0.75344*0.75322
10/14/2019 07:40:00*0.75328*0.75342*0.75343*0.7532
10/14/2019 07:45:00*0.75342*0.75347*0.75355*0.75339
10/14/2019 07:50:00*0.75347*0.75346*0.75354*0.75337
10/14/2019 07:55:00*0.75346*0.75357*0.75365*0.75344
10/14/2019 08:00:00*0.75357*0.75363*0.75367*0.75352
10/14/2019 08:05:00*0.75363*0.75324*0.75363*0.75323
10/14/2019 08:10:00*0.75324*0.75326*0.75339*0.75317
10/14/2019 08:15:00*0.75326*0.75333*0.75338*0.75321
10/14/2019 08:20:00*0.75333*0.75358*0.75358*0.75333
10/14/2019 08:25:00*0.75358*0.75351*0.75374*0.75346
10/14/2019 08:30:00*0.75351*0.75338*0.75353*0.75335
10/14/2019 08:35:00*0.75338*0.75329*0.75339*0.75318
10/14/2019 08:40:00*0.75329*0.75337*0.75338*0.75328
10/14/2019 08:45:00*0.75337*0.75332*0.75341*0.75319
10/14/2019 08:50:00*0.75332*0.75329*0.75342*0.75325
10/14/2019 08:55:00*0.75329*0.75349*0.75352*0.75328
10/14/2019 09:00:00*0.75349*0.7534*0.7535*0.75335
10/14/2019 09:05:00*0.7534*0.7538*0.7538*0.75335
10/14/2019 09:10:00*0.7538*0.75375*0.75401*0.75374
10/14/2019 09:15:00*0.75375*0.75374*0.75381*0.75365
10/14/2019 09:20:00*0.75374*0.75349*0.75376*0.75337
10/14/2019 09:25:00*0.75349*0.75323*0.75353*0.75322
10/14/2019 09:30:00*0.75323*0.75357*0.75373*0.75321
10/14/2019 09:35:00*0.75357*0.75324*0.75359*0.75323
10/14/2019 09:40:00*0.75324*0.75323*0.75339*0.75318
10/14/2019 09:45:00*0.75323*0.75325*0.75336*0.75318
10/14/2019 09:50:00*0.75325*0.75308*0.75335*0.75305
10/14/2019 09:55:00*0.75308*0.75279*0.75314*0.75275
10/14/2019 10:00:00*0.75279*0.75281*0.75283*0.75268
10/14/2019 10:05:00*0.75281*0.75301*0.75308*0.75277
10/14/2019 10:10:00*0.75301*0.75332*0.75353*0.753
10/14/2019 10:15:00*0.75332*0.75327*0.75341*0.75327
10/14/2019 10:20:00*0.75327*0.75325*0.75334*0.75313
10/14/2019 10:25:00*0.75325*0.75315*0.75345*0.75314
10/14/2019 10:30:00*0.75315*0.75319*0.75326*0.75307
10/14/2019 10:35:00*0.75319*0.75316*0.75336*0.75305
10/14/2019 10:40:00*0.75316*0.75322*0.75329*0.75306
10/14/2019 10:45:00*0.75322*0.75341*0.75345*0.75314
10/14/2019 10:50:00*0.75341*0.75328*0.75347*0.75324
10/14/2019 10:55:00*0.75328*0.75328*0.7535*0.75324
10/14/2019 11:00:00*0.75328*0.75337*0.75342*0.75308
10/14/2019 11:05:00*0.75337*0.75334*0.75349*0.75327
10/14/2019 11:10:00*0.75334*0.75331*0.75347*0.7532
10/14/2019 11:15:00*0.75331*0.75344*0.75346*0.75327
10/14/2019 11:20:00*0.75344*0.75339*0.75351*0.75338
10/14/2019 11:25:00*0.75339*0.75333*0.7534*0.7532
10/14/2019 11:30:00*0.75333*0.75322*0.75351*0.75313
10/14/2019 11:35:00*0.75322*0.75347*0.75348*0.75319
10/14/2019 11:40:00*0.75347*0.75368*0.7537*0.75345
10/14/2019 11:45:00*0.75368*0.7538*0.75391*0.75366
10/14/2019 11:50:00*0.7538*0.75372*0.75389*0.75364
10/14/2019 11:55:00*0.75372*0.75388*0.75391*0.75371
10/14/2019 12:00:00*0.75388*0.75367*0.75396*0.75364
10/14/2019 12:05:00*0.75367*0.75367*0.75388*0.75362
10/14/2019 12:10:00*0.75367*0.75382*0.75385*0.75363
10/14/2019 12:15:00*0.75382*0.75393*0.75397*0.75376
10/14/2019 12:20:00*0.75393*0.75384*0.75396*0.7538
10/14/2019 12:25:00*0.75384*0.75356*0.75388*0.75349
10/14/2019 12:30:00*0.75356*0.75336*0.75356*0.75335
10/14/2019 12:35:00*0.75336*0.75351*0.75356*0.75335
10/14/2019 12:40:00*0.75351*0.75348*0.75359*0.75346
10/14/2019 12:45:00*0.75348*0.7536*0.75361*0.75344
10/14/2019 12:50:00*0.7536*0.75354*0.75371*0.75353
10/14/2019 12:55:00*0.75354*0.75354*0.7536*0.75349
10/14/2019 13:00:00*0.75354*0.7535*0.75361*0.75347
10/14/2019 13:05:00*0.7535*0.75347*0.75355*0.75342
10/14/2019 13:10:00*0.75347*0.75365*0.75377*0.75346
10/14/2019 13:15:00*0.75365*0.75351*0.75373*0.7535
10/14/2019 13:20:00*0.75351*0.75342*0.75354*0.75334
10/14/2019 13:25:00*0.75342*0.75325*0.75346*0.75322
10/14/2019 13:30:00*0.75325*0.75314*0.75326*0.75309
10/14/2019 13:35:00*0.75314*0.75317*0.75321*0.75311
10/14/2019 13:40:00*0.75317*0.75322*0.75323*0.7531
10/14/2019 13:45:00*0.75322*0.75325*0.75332*0.75319
10/14/2019 13:50:00*0.75325*0.75309*0.75328*0.75305
10/14/2019 13:55:00*0.75309*0.75311*0.75312*0.75302
10/14/2019 14:00:00*0.75311*0.75316*0.75321*0.75304
10/14/2019 14:05:00*0.75316*0.75306*0.75319*0.75306
10/14/2019 14:10:00*0.75306*0.75326*0.75329*0.75305
10/14/2019 14:15:00*0.75326*0.75326*0.75334*0.75318
10/14/2019 14:20:00*0.75326*0.75328*0.7533*0.75317
10/14/2019 14:25:00*0.75328*0.75324*0.75333*0.7532
10/14/2019 14:30:00*0.75324*0.75311*0.75324*0.75311
10/14/2019 14:35:00*0.75311*0.7533*0.75333*0.75306
10/14/2019 14:40:00*0.7533*0.75318*0.75331*0.75317
10/14/2019 14:45:00*0.75318*0.75312*0.75324*0.75311
10/14/2019 14:50:00*0.75312*0.75305*0.75315*0.75304
10/14/2019 14:55:00*0.75305*0.75318*0.75319*0.75305
10/14/2019 15:00:00*0.75318*0.75342*0.75344*0.75315
10/14/2019 15:05:00*0.75342*0.7534*0.7535*0.75335
10/14/2019 15:10:00*0.7534*0.75361*0.75366*0.7534
10/14/2019 15:15:00*0.75361*0.75349*0.75369*0.75349
10/14/2019 15:20:00*0.75349*0.75362*0.75363*0.75343
10/14/2019 15:25:00*0.75362*0.75354*0.75362*0.75354
10/14/2019 15:30:00*0.75354*0.7535*0.75358*0.75348
10/14/2019 15:35:00*0.7535*0.7536*0.75361*0.75348
10/14/2019 15:40:00*0.7536*0.75382*0.75384*0.7536
10/14/2019 15:45:00*0.75382*0.7538*0.75383*0.75368
10/14/2019 15:50:00*0.7538*0.75368*0.7538*0.75366
10/14/2019 15:55:00*0.75368*0.75378*0.75385*0.75367
10/14/2019 16:00:00*0.75378*0.75383*0.75384*0.75373
10/14/2019 16:05:00*0.75383*0.75375*0.75383*0.75367
10/14/2019 16:10:00*0.75375*0.75375*0.75378*0.75369
10/14/2019 16:15:00*0.75375*0.75382*0.75382*0.75373
10/14/2019 16:20:00*0.75382*0.75377*0.75384*0.75368
10/14/2019 16:25:00*0.75377*0.7538*0.75392*0.75376
10/14/2019 16:30:00*0.7538*0.75373*0.75387*0.75372
10/14/2019 16:35:00*0.75373*0.75365*0.75375*0.75365
10/14/2019 16:40:00*0.75365*0.75359*0.75368*0.75354
10/14/2019 16:45:00*0.75359*0.75357*0.75361*0.75352
10/14/2019 16:50:00*0.75357*0.75351*0.75361*0.7535
10/14/2019 16:55:00*0.75351*0.75349*0.75353*0.7534
10/14/2019 17:00:00*0.75349*0.75272*0.7535*0.75267
