10/10/2019 17:05:00*0.74952*0.74996*0.75002*0.74952
10/10/2019 17:10:00*0.74996*0.74969*0.75008*0.74967
10/10/2019 17:15:00*0.74969*0.74951*0.74976*0.74939
10/10/2019 17:20:00*0.74951*0.74964*0.74976*0.7495
10/10/2019 17:25:00*0.74964*0.74974*0.74975*0.74961
10/10/2019 17:30:00*0.74974*0.74975*0.74987*0.74956
10/10/2019 17:35:00*0.74975*0.7495*0.74975*0.7495
10/10/2019 17:40:00*0.7495*0.74954*0.74956*0.7494
10/10/2019 17:45:00*0.74954*0.74963*0.74963*0.74951
10/10/2019 17:50:00*0.74963*0.74957*0.74987*0.7494
10/10/2019 17:55:00*0.74957*0.74944*0.7498*0.74931
10/10/2019 18:00:00*0.74944*0.74944*0.74959*0.74943
10/10/2019 18:05:00*0.74944*0.74966*0.74973*0.74943
10/10/2019 18:10:00*0.74966*0.7497*0.7497*0.74963
10/10/2019 18:15:00*0.7497*0.74958*0.7497*0.74955
10/10/2019 18:20:00*0.74958*0.74949*0.74958*0.74949
10/10/2019 18:25:00*0.74949*0.74941*0.74954*0.74941
10/10/2019 18:30:00*0.74941*0.74951*0.74951*0.74941
10/10/2019 18:35:00*0.74951*0.7496*0.74964*0.7495
10/10/2019 18:40:00*0.7496*0.74954*0.74968*0.74952
10/10/2019 18:45:00*0.74954*0.74947*0.74956*0.74947
10/10/2019 18:50:00*0.74947*0.7495*0.7495*0.74937
10/10/2019 18:55:00*0.7495*0.74948*0.74957*0.74947
10/10/2019 19:00:00*0.74948*0.74954*0.74971*0.74942
10/10/2019 19:05:00*0.74954*0.74945*0.74954*0.74939
10/10/2019 19:10:00*0.74945*0.74947*0.74954*0.74945
10/10/2019 19:15:00*0.74947*0.74956*0.74957*0.74945
10/10/2019 19:20:00*0.74956*0.74952*0.74958*0.74946
10/10/2019 19:25:00*0.74952*0.74952*0.74955*0.7495
10/10/2019 19:30:00*0.74952*0.74948*0.74955*0.74947
10/10/2019 19:35:00*0.74948*0.74938*0.74948*0.7493
10/10/2019 19:40:00*0.74938*0.7494*0.7495*0.74936
10/10/2019 19:45:00*0.7494*0.74948*0.74953*0.74938
10/10/2019 19:50:00*0.74948*0.74952*0.74952*0.74944
10/10/2019 19:55:00*0.74952*0.74947*0.74955*0.74947
10/10/2019 20:00:00*0.74947*0.74947*0.74955*0.74946
10/10/2019 20:05:00*0.74947*0.74953*0.7496*0.74945
10/10/2019 20:10:00*0.74953*0.74942*0.74956*0.74942
10/10/2019 20:15:00*0.74942*0.74947*0.74949*0.74934
10/10/2019 20:20:00*0.74947*0.74945*0.74957*0.74944
10/10/2019 20:25:00*0.74945*0.74928*0.74945*0.74926
10/10/2019 20:30:00*0.74928*0.74926*0.74932*0.7492
10/10/2019 20:35:00*0.74926*0.74913*0.74926*0.74912
10/10/2019 20:40:00*0.74913*0.7491*0.74917*0.74907
10/10/2019 20:45:00*0.7491*0.74915*0.74917*0.74907
10/10/2019 20:50:00*0.74915*0.74912*0.74919*0.7491
10/10/2019 20:55:00*0.74912*0.74953*0.74962*0.74911
10/10/2019 21:00:00*0.74953*0.74952*0.74965*0.74947
10/10/2019 21:05:00*0.74952*0.74945*0.74964*0.74937
10/10/2019 21:10:00*0.74945*0.7494*0.74955*0.74931
10/10/2019 21:15:00*0.7494*0.74927*0.74946*0.74926
10/10/2019 21:20:00*0.74927*0.74951*0.74956*0.74922
10/10/2019 21:25:00*0.74951*0.74965*0.74966*0.74951
10/10/2019 21:30:00*0.74965*0.74963*0.74969*0.74951
10/10/2019 21:35:00*0.74963*0.74962*0.7497*0.74958
10/10/2019 21:40:00*0.74962*0.74958*0.74966*0.74956
10/10/2019 21:45:00*0.74958*0.74947*0.74958*0.74945
10/10/2019 21:50:00*0.74947*0.74953*0.74961*0.74938
10/10/2019 21:55:00*0.74953*0.74968*0.74969*0.74941
10/10/2019 22:00:00*0.74968*0.7497*0.74974*0.74963
10/10/2019 22:05:00*0.7497*0.74959*0.74971*0.74955
10/10/2019 22:10:00*0.74959*0.7496*0.74961*0.74956
10/10/2019 22:15:00*0.7496*0.74963*0.74973*0.7496
10/10/2019 22:20:00*0.74963*0.74965*0.74966*0.7496
10/10/2019 22:25:00*0.74965*0.74951*0.74966*0.74949
10/10/2019 22:30:00*0.74951*0.7495*0.74956*0.74949
10/10/2019 22:35:00*0.7495*0.74954*0.74956*0.74949
10/10/2019 22:40:00*0.74954*0.74957*0.74961*0.74954
10/10/2019 22:45:00*0.74957*0.74968*0.74968*0.74956
10/10/2019 22:50:00*0.74968*0.74966*0.7497*0.74965
10/10/2019 22:55:00*0.74966*0.74973*0.74975*0.74965
10/10/2019 23:00:00*0.74973*0.74973*0.74975*0.74969
10/10/2019 23:05:00*0.74973*0.74987*0.74994*0.74972
10/10/2019 23:10:00*0.74987*0.74977*0.74989*0.74977
10/10/2019 23:15:00*0.74977*0.74974*0.74979*0.74967
10/10/2019 23:20:00*0.74974*0.74981*0.74986*0.74973
10/10/2019 23:25:00*0.74981*0.74987*0.74993*0.74981
10/10/2019 23:30:00*0.74987*0.7499*0.74991*0.74983
10/10/2019 23:35:00*0.7499*0.75005*0.75006*0.7499
10/10/2019 23:40:00*0.75005*0.75013*0.75018*0.75005
10/10/2019 23:45:00*0.75013*0.7502*0.75023*0.75012
10/10/2019 23:50:00*0.7502*0.75012*0.7502*0.75012
10/10/2019 23:55:00*0.75012*0.75018*0.75019*0.75012
10/11/2019 00:00:00*0.75018*0.75024*0.75025*0.75016
10/11/2019 00:05:00*0.75024*0.75016*0.75024*0.75008
10/11/2019 00:10:00*0.75016*0.75017*0.75018*0.75015
10/11/2019 00:15:00*0.75017*0.75008*0.75018*0.75008
10/11/2019 00:20:00*0.75008*0.75029*0.75029*0.75007
10/11/2019 00:25:00*0.75029*0.75039*0.75043*0.75023
10/11/2019 00:30:00*0.75039*0.75038*0.75043*0.75037
10/11/2019 00:35:00*0.75038*0.75022*0.75043*0.7502
10/11/2019 00:40:00*0.75022*0.75037*0.75037*0.7502
10/11/2019 00:45:00*0.75037*0.75039*0.75041*0.75027
10/11/2019 00:50:00*0.75039*0.75033*0.75041*0.75031
10/11/2019 00:55:00*0.75033*0.75038*0.75041*0.75031
10/11/2019 01:00:00*0.75038*0.75044*0.75047*0.75037
10/11/2019 01:05:00*0.75044*0.75055*0.75057*0.75042
10/11/2019 01:10:00*0.75055*0.75072*0.75072*0.7505
10/11/2019 01:15:00*0.75072*0.75073*0.75077*0.75066
10/11/2019 01:20:00*0.75073*0.75078*0.75081*0.75067
10/11/2019 01:25:00*0.75078*0.75083*0.75092*0.75078
10/11/2019 01:30:00*0.75083*0.75103*0.75103*0.75081
10/11/2019 01:35:00*0.75103*0.75107*0.75113*0.75101
10/11/2019 01:40:00*0.75107*0.751*0.75113*0.75094
10/11/2019 01:45:00*0.751*0.75108*0.75109*0.751
10/11/2019 01:50:00*0.75108*0.75125*0.75125*0.75108
10/11/2019 01:55:00*0.75125*0.75119*0.75128*0.75112
10/11/2019 02:00:00*0.75119*0.75087*0.75125*0.75087
10/11/2019 02:05:00*0.75087*0.75076*0.75102*0.75068
10/11/2019 02:10:00*0.75076*0.75065*0.75102*0.75065
10/11/2019 02:15:00*0.75065*0.75074*0.75081*0.75049
10/11/2019 02:20:00*0.75074*0.75065*0.75081*0.75059
10/11/2019 02:25:00*0.75065*0.75053*0.75082*0.75037
10/11/2019 02:30:00*0.75053*0.75058*0.75064*0.75038
10/11/2019 02:35:00*0.75058*0.75065*0.75075*0.7505
10/11/2019 02:40:00*0.75065*0.75062*0.75078*0.75062
10/11/2019 02:45:00*0.75062*0.75073*0.75075*0.7506
10/11/2019 02:50:00*0.75073*0.75061*0.75082*0.7506
10/11/2019 02:55:00*0.75061*0.751*0.751*0.75057
10/11/2019 03:00:00*0.751*0.75142*0.75142*0.75087
10/11/2019 03:05:00*0.75142*0.75118*0.75154*0.75117
10/11/2019 03:10:00*0.75118*0.75113*0.75135*0.75103
10/11/2019 03:15:00*0.75113*0.75077*0.75117*0.75076
10/11/2019 03:20:00*0.75077*0.75085*0.75088*0.75071
10/11/2019 03:25:00*0.75085*0.75118*0.75118*0.75074
10/11/2019 03:30:00*0.75118*0.75135*0.75135*0.75107
10/11/2019 03:35:00*0.75135*0.75108*0.75142*0.75106
10/11/2019 03:40:00*0.75108*0.75107*0.75114*0.75093
10/11/2019 03:45:00*0.75107*0.75116*0.75117*0.75092
10/11/2019 03:50:00*0.75116*0.75124*0.75137*0.75115
10/11/2019 03:55:00*0.75124*0.75116*0.75132*0.75113
10/11/2019 04:00:00*0.75116*0.75116*0.75123*0.75107
10/11/2019 04:05:00*0.75116*0.75112*0.7513*0.75109
10/11/2019 04:10:00*0.75112*0.75111*0.75114*0.751
10/11/2019 04:15:00*0.75111*0.75139*0.75143*0.75106
10/11/2019 04:20:00*0.75139*0.7512*0.7514*0.75105
10/11/2019 04:25:00*0.7512*0.75129*0.75142*0.75112
10/11/2019 04:30:00*0.75129*0.75152*0.75158*0.75118
10/11/2019 04:35:00*0.75152*0.75158*0.75162*0.75147
10/11/2019 04:40:00*0.75158*0.75134*0.75159*0.75133
10/11/2019 04:45:00*0.75134*0.7514*0.75168*0.75131
10/11/2019 04:50:00*0.7514*0.7518*0.75189*0.75127
10/11/2019 04:55:00*0.7518*0.75201*0.75208*0.75173
10/11/2019 05:00:00*0.75201*0.75225*0.75232*0.75179
10/11/2019 05:05:00*0.75225*0.75195*0.75235*0.7519
10/11/2019 05:10:00*0.75195*0.75183*0.75212*0.75176
10/11/2019 05:15:00*0.75183*0.75194*0.75201*0.75177
10/11/2019 05:20:00*0.75194*0.75166*0.75202*0.75163
10/11/2019 05:25:00*0.75166*0.75176*0.75181*0.75161
10/11/2019 05:30:00*0.75176*0.75127*0.75176*0.75127
10/11/2019 05:35:00*0.75127*0.75156*0.75163*0.75127
10/11/2019 05:40:00*0.75156*0.75149*0.75159*0.75143
10/11/2019 05:45:00*0.75149*0.75187*0.75203*0.75147
10/11/2019 05:50:00*0.75187*0.75178*0.75202*0.75162
10/11/2019 05:55:00*0.75178*0.75194*0.75209*0.75175
10/11/2019 06:00:00*0.75194*0.75197*0.75217*0.75192
10/11/2019 06:05:00*0.75197*0.75202*0.75215*0.7519
10/11/2019 06:10:00*0.75202*0.75182*0.75202*0.75164
10/11/2019 06:15:00*0.75182*0.75227*0.75228*0.75167
10/11/2019 06:20:00*0.75227*0.75189*0.7523*0.75181
10/11/2019 06:25:00*0.75189*0.75159*0.7519*0.75158
10/11/2019 06:30:00*0.75159*0.75147*0.75167*0.75146
10/11/2019 06:35:00*0.75147*0.75157*0.75166*0.75144
10/11/2019 06:40:00*0.75157*0.75164*0.7517*0.75151
10/11/2019 06:45:00*0.75164*0.75128*0.75168*0.75122
10/11/2019 06:50:00*0.75128*0.75132*0.75133*0.75101
10/11/2019 06:55:00*0.75132*0.75129*0.75136*0.75104
10/11/2019 07:00:00*0.75129*0.7513*0.75139*0.7512
10/11/2019 07:05:00*0.7513*0.75123*0.75135*0.75115
10/11/2019 07:10:00*0.75123*0.75115*0.75124*0.75113
10/11/2019 07:15:00*0.75115*0.75111*0.75136*0.75102
10/11/2019 07:20:00*0.75111*0.75152*0.75187*0.7511
10/11/2019 07:25:00*0.75152*0.75161*0.75174*0.75125
10/11/2019 07:30:00*0.75161*0.75146*0.75167*0.75125
10/11/2019 07:35:00*0.75146*0.75154*0.75184*0.75132
10/11/2019 07:40:00*0.75154*0.75144*0.75164*0.75137
10/11/2019 07:45:00*0.75144*0.75111*0.75155*0.75109
10/11/2019 07:50:00*0.75111*0.75113*0.75134*0.75105
10/11/2019 07:55:00*0.75113*0.75111*0.75117*0.75084
10/11/2019 08:00:00*0.75111*0.75119*0.75136*0.75103
10/11/2019 08:05:00*0.75119*0.75133*0.7515*0.75109
10/11/2019 08:10:00*0.75133*0.75124*0.75162*0.75108
10/11/2019 08:15:00*0.75124*0.75088*0.75125*0.75082
10/11/2019 08:20:00*0.75088*0.75114*0.75143*0.75083
10/11/2019 08:25:00*0.75114*0.75123*0.75141*0.75103
10/11/2019 08:30:00*0.75123*0.75137*0.75179*0.75119
10/11/2019 08:35:00*0.75137*0.75569*0.75591*0.75137
10/11/2019 08:40:00*0.75569*0.75536*0.75571*0.75511
10/11/2019 08:45:00*0.75536*0.75542*0.7556*0.75511
10/11/2019 08:50:00*0.75542*0.75587*0.75593*0.75539
10/11/2019 08:55:00*0.75587*0.75573*0.75615*0.75553
10/11/2019 09:00:00*0.75573*0.75561*0.75584*0.75549
10/11/2019 09:05:00*0.75561*0.75541*0.75565*0.75535
10/11/2019 09:10:00*0.75541*0.75581*0.75582*0.75521
10/11/2019 09:15:00*0.75581*0.75563*0.75585*0.75533
10/11/2019 09:20:00*0.75563*0.75513*0.75576*0.75511
10/11/2019 09:25:00*0.75513*0.75537*0.75551*0.75513
10/11/2019 09:30:00*0.75537*0.75554*0.7556*0.75535
10/11/2019 09:35:00*0.75554*0.75585*0.75587*0.75545
10/11/2019 09:40:00*0.75585*0.75589*0.75625*0.7557
10/11/2019 09:45:00*0.75589*0.75592*0.75599*0.75562
10/11/2019 09:50:00*0.75592*0.75626*0.75637*0.75563
10/11/2019 09:55:00*0.75626*0.75603*0.75641*0.75586
10/11/2019 10:00:00*0.75603*0.75549*0.75603*0.75548
10/11/2019 10:05:00*0.75549*0.75599*0.75599*0.75517
10/11/2019 10:10:00*0.75599*0.75614*0.75618*0.7556
10/11/2019 10:15:00*0.75614*0.75623*0.7563*0.756
10/11/2019 10:20:00*0.75623*0.75582*0.75637*0.75569
10/11/2019 10:25:00*0.75582*0.75546*0.75588*0.75535
10/11/2019 10:30:00*0.75546*0.75566*0.75572*0.75537
10/11/2019 10:35:00*0.75566*0.75589*0.75595*0.75559
10/11/2019 10:40:00*0.75589*0.75602*0.75617*0.75581
10/11/2019 10:45:00*0.75602*0.75589*0.75638*0.75586
10/11/2019 10:50:00*0.75589*0.75622*0.75644*0.75581
10/11/2019 10:55:00*0.75622*0.75637*0.75644*0.75621
10/11/2019 11:00:00*0.75637*0.75631*0.75645*0.75616
10/11/2019 11:05:00*0.75631*0.75673*0.75681*0.7563
10/11/2019 11:10:00*0.75673*0.75657*0.75683*0.75656
10/11/2019 11:15:00*0.75657*0.75653*0.75669*0.75643
10/11/2019 11:20:00*0.75653*0.75658*0.75682*0.75648
10/11/2019 11:25:00*0.75658*0.75639*0.75663*0.75635
10/11/2019 11:30:00*0.75639*0.75671*0.75679*0.7563
10/11/2019 11:35:00*0.75671*0.75655*0.75681*0.75641
10/11/2019 11:40:00*0.75655*0.75638*0.75663*0.75632
10/11/2019 11:45:00*0.75638*0.75584*0.7564*0.75584
10/11/2019 11:50:00*0.75584*0.75588*0.75629*0.75564
10/11/2019 11:55:00*0.75588*0.75584*0.756*0.75569
10/11/2019 12:00:00*0.75584*0.75597*0.75599*0.7557
10/11/2019 12:05:00*0.75597*0.75544*0.7562*0.75536
10/11/2019 12:10:00*0.75544*0.75507*0.75553*0.75505
10/11/2019 12:15:00*0.75507*0.75514*0.75524*0.75497
10/11/2019 12:20:00*0.75514*0.75515*0.75516*0.75459
10/11/2019 12:25:00*0.75515*0.75534*0.75546*0.75513
10/11/2019 12:30:00*0.75534*0.75559*0.75563*0.75521
10/11/2019 12:35:00*0.75559*0.7554*0.75566*0.75462
10/11/2019 12:40:00*0.7554*0.75536*0.75555*0.75526
10/11/2019 12:45:00*0.75536*0.75535*0.75545*0.75523
10/11/2019 12:50:00*0.75535*0.75528*0.75547*0.75524
10/11/2019 12:55:00*0.75528*0.7554*0.75574*0.75528
10/11/2019 13:00:00*0.7554*0.75535*0.75544*0.75519
10/11/2019 13:05:00*0.75535*0.75541*0.75563*0.75532
10/11/2019 13:10:00*0.75541*0.7555*0.75553*0.75539
10/11/2019 13:15:00*0.7555*0.75524*0.7555*0.75524
10/11/2019 13:20:00*0.75524*0.75541*0.75546*0.75519
10/11/2019 13:25:00*0.75541*0.75528*0.75549*0.75526
10/11/2019 13:30:00*0.75528*0.75523*0.75612*0.75513
10/11/2019 13:35:00*0.75523*0.75563*0.75571*0.75523
10/11/2019 13:40:00*0.75563*0.75554*0.75573*0.7555
10/11/2019 13:45:00*0.75554*0.75538*0.75564*0.75531
10/11/2019 13:50:00*0.75538*0.75537*0.75547*0.75529
10/11/2019 13:55:00*0.75537*0.75554*0.75558*0.75522
10/11/2019 14:00:00*0.75554*0.75568*0.75575*0.75552
10/11/2019 14:05:00*0.75568*0.75581*0.75585*0.75553
10/11/2019 14:10:00*0.75581*0.75583*0.75594*0.75575
10/11/2019 14:15:00*0.75583*0.7558*0.75594*0.75556
10/11/2019 14:20:00*0.7558*0.7561*0.7561*0.75578
10/11/2019 14:25:00*0.7561*0.75606*0.75612*0.75586
10/11/2019 14:30:00*0.75606*0.75598*0.75619*0.75595
10/11/2019 14:35:00*0.75598*0.75622*0.75623*0.75596
10/11/2019 14:40:00*0.75622*0.75633*0.75639*0.75612
10/11/2019 14:45:00*0.75633*0.75628*0.75638*0.75619
10/11/2019 14:50:00*0.75628*0.75619*0.75649*0.75617
10/11/2019 14:55:00*0.75619*0.75621*0.75626*0.75616
10/11/2019 15:00:00*0.75621*0.75645*0.75649*0.7561
10/11/2019 15:05:00*0.75645*0.75636*0.75651*0.75627
10/11/2019 15:10:00*0.75636*0.75626*0.75638*0.75621
10/11/2019 15:15:00*0.75626*0.75633*0.75633*0.75616
10/11/2019 15:20:00*0.75633*0.75615*0.75636*0.75614
10/11/2019 15:25:00*0.75615*0.75626*0.75629*0.75612
10/11/2019 15:30:00*0.75626*0.75638*0.75643*0.75623
10/11/2019 15:35:00*0.75638*0.75623*0.75638*0.75605
10/11/2019 15:40:00*0.75623*0.75635*0.75635*0.75602
10/11/2019 15:45:00*0.75635*0.75591*0.75645*0.75591
10/11/2019 15:50:00*0.75591*0.75548*0.75593*0.75534
10/11/2019 15:55:00*0.75548*0.75529*0.75554*0.75523
10/11/2019 16:00:00*0.75529*0.75515*0.75531*0.75488
10/11/2019 16:05:00*0.75515*0.7552*0.75536*0.7551
10/11/2019 16:10:00*0.7552*0.75502*0.75521*0.75498
10/11/2019 16:15:00*0.75502*0.75511*0.75512*0.75489
10/11/2019 16:20:00*0.75511*0.75506*0.75523*0.75497
10/11/2019 16:25:00*0.75506*0.75502*0.75512*0.75499
10/11/2019 16:30:00*0.75502*0.75517*0.7552*0.75502
10/11/2019 16:35:00*0.75517*0.75511*0.7552*0.75499
10/11/2019 16:40:00*0.75511*0.75497*0.75512*0.75497
10/11/2019 16:45:00*0.75497*0.75487*0.75502*0.75487
10/11/2019 16:50:00*0.75487*0.75494*0.75501*0.75469
10/11/2019 16:55:00*0.75494*0.75479*0.75494*0.75475
10/11/2019 17:00:00*0.75479*0.75477*0.75512*0.75477
