10/09/2019 17:05:00*0.74662*0.74652*0.74677*0.74647
10/09/2019 17:10:00*0.74652*0.74611*0.74652*0.74607
10/09/2019 17:15:00*0.74611*0.74632*0.74633*0.74611
10/09/2019 17:20:00*0.74632*0.74662*0.74663*0.7463
10/09/2019 17:25:00*0.74662*0.74659*0.74668*0.74659
10/09/2019 17:30:00*0.74659*0.74626*0.7466*0.74621
10/09/2019 17:35:00*0.74626*0.74627*0.74632*0.74615
10/09/2019 17:40:00*0.74627*0.74633*0.7465*0.74621
10/09/2019 17:45:00*0.74633*0.74649*0.74656*0.74622
10/09/2019 17:50:00*0.74649*0.7465*0.74653*0.74643
10/09/2019 17:55:00*0.7465*0.74648*0.74659*0.74643
10/09/2019 18:00:00*0.74648*0.74632*0.74652*0.74621
10/09/2019 18:05:00*0.74632*0.74649*0.74653*0.74623
10/09/2019 18:10:00*0.74649*0.74655*0.74655*0.74649
10/09/2019 18:15:00*0.74655*0.74655*0.74659*0.74655
10/09/2019 18:20:00*0.74655*0.74633*0.74655*0.7463
10/09/2019 18:25:00*0.74633*0.74565*0.74633*0.74551
10/09/2019 18:30:00*0.74565*0.74527*0.74566*0.74513
10/09/2019 18:35:00*0.74527*0.7449*0.74539*0.74478
10/09/2019 18:40:00*0.7449*0.74461*0.74492*0.74446
10/09/2019 18:45:00*0.74461*0.74407*0.74463*0.74384
10/09/2019 18:50:00*0.74407*0.74381*0.74419*0.74376
10/09/2019 18:55:00*0.74381*0.74378*0.74406*0.74368
10/09/2019 19:00:00*0.74378*0.74342*0.74385*0.74339
10/09/2019 19:05:00*0.74342*0.74357*0.7438*0.74342
10/09/2019 19:10:00*0.74357*0.74368*0.74368*0.74348
10/09/2019 19:15:00*0.74368*0.74371*0.74379*0.74358
10/09/2019 19:20:00*0.74371*0.74374*0.74383*0.74362
10/09/2019 19:25:00*0.74374*0.74368*0.74374*0.74367
10/09/2019 19:30:00*0.74368*0.74376*0.74378*0.74365
10/09/2019 19:35:00*0.74376*0.74393*0.74394*0.74363
10/09/2019 19:40:00*0.74393*0.74402*0.7441*0.74386
10/09/2019 19:45:00*0.74402*0.74411*0.74414*0.74399
10/09/2019 19:50:00*0.74411*0.74427*0.74429*0.74411
10/09/2019 19:55:00*0.74427*0.74419*0.74431*0.74413
10/09/2019 20:00:00*0.74419*0.74458*0.74458*0.74418
10/09/2019 20:05:00*0.74458*0.74526*0.74526*0.74451
10/09/2019 20:10:00*0.74526*0.74546*0.74556*0.74505
10/09/2019 20:15:00*0.74546*0.74555*0.7456*0.74527
10/09/2019 20:20:00*0.74555*0.74497*0.74557*0.74492
10/09/2019 20:25:00*0.74497*0.74482*0.74502*0.74467
10/09/2019 20:30:00*0.74482*0.74488*0.74493*0.74468
10/09/2019 20:35:00*0.74488*0.74494*0.74503*0.74482
10/09/2019 20:40:00*0.74494*0.74519*0.74527*0.74487
10/09/2019 20:45:00*0.74519*0.74517*0.74525*0.74507
10/09/2019 20:50:00*0.74517*0.7454*0.74549*0.74517
10/09/2019 20:55:00*0.7454*0.74549*0.74549*0.74523
10/09/2019 21:00:00*0.74549*0.74546*0.74549*0.74535
10/09/2019 21:05:00*0.74546*0.74545*0.74558*0.74543
10/09/2019 21:10:00*0.74545*0.74545*0.74549*0.74537
10/09/2019 21:15:00*0.74545*0.74546*0.7455*0.74541
10/09/2019 21:20:00*0.74546*0.74608*0.74633*0.74543
10/09/2019 21:25:00*0.74608*0.74639*0.74645*0.74602
10/09/2019 21:30:00*0.74639*0.74643*0.74645*0.74625
10/09/2019 21:35:00*0.74643*0.74659*0.74666*0.74637
10/09/2019 21:40:00*0.74659*0.74727*0.74738*0.74659
10/09/2019 21:45:00*0.74727*0.74677*0.74727*0.74677
10/09/2019 21:50:00*0.74677*0.747*0.74708*0.74672
10/09/2019 21:55:00*0.747*0.74689*0.74712*0.74687
10/09/2019 22:00:00*0.74689*0.74662*0.74692*0.74657
10/09/2019 22:05:00*0.74662*0.74666*0.74674*0.74654
10/09/2019 22:10:00*0.74666*0.74668*0.74688*0.74666
10/09/2019 22:15:00*0.74668*0.74683*0.74692*0.74668
10/09/2019 22:20:00*0.74683*0.7469*0.74702*0.74682
10/09/2019 22:25:00*0.7469*0.74704*0.74704*0.74688
10/09/2019 22:30:00*0.74704*0.74687*0.74711*0.74687
10/09/2019 22:35:00*0.74687*0.74682*0.74689*0.74681
10/09/2019 22:40:00*0.74682*0.74682*0.7469*0.74681
10/09/2019 22:45:00*0.74682*0.74662*0.74682*0.74655
10/09/2019 22:50:00*0.74662*0.74672*0.74673*0.7466
10/09/2019 22:55:00*0.74672*0.74688*0.74699*0.74671
10/09/2019 23:00:00*0.74688*0.7467*0.74689*0.74668
10/09/2019 23:05:00*0.7467*0.74659*0.74671*0.74657
10/09/2019 23:10:00*0.74659*0.74665*0.74666*0.74655
10/09/2019 23:15:00*0.74665*0.74662*0.74666*0.74654
10/09/2019 23:20:00*0.74662*0.7466*0.74665*0.74659
10/09/2019 23:25:00*0.7466*0.74654*0.74661*0.74651
10/09/2019 23:30:00*0.74654*0.74657*0.74664*0.74654
10/09/2019 23:35:00*0.74657*0.74675*0.74676*0.74655
10/09/2019 23:40:00*0.74675*0.74677*0.74681*0.74672
10/09/2019 23:45:00*0.74677*0.74676*0.74685*0.74676
10/09/2019 23:50:00*0.74676*0.74672*0.7468*0.74672
10/09/2019 23:55:00*0.74672*0.74677*0.74678*0.7467
10/10/2019 00:00:00*0.74677*0.74678*0.74682*0.74675
10/10/2019 00:05:00*0.74678*0.74688*0.74688*0.74677
10/10/2019 00:10:00*0.74688*0.74683*0.7469*0.7468
10/10/2019 00:15:00*0.74683*0.7467*0.74683*0.74668
10/10/2019 00:20:00*0.7467*0.74674*0.74676*0.74668
10/10/2019 00:25:00*0.74674*0.74674*0.74677*0.7467
10/10/2019 00:30:00*0.74674*0.74673*0.74677*0.74671
10/10/2019 00:35:00*0.74673*0.74674*0.74674*0.74667
10/10/2019 00:40:00*0.74674*0.74687*0.74693*0.74673
10/10/2019 00:45:00*0.74687*0.74692*0.74692*0.74687
10/10/2019 00:50:00*0.74692*0.74694*0.74698*0.74692
10/10/2019 00:55:00*0.74694*0.74696*0.74701*0.74691
10/10/2019 01:00:00*0.74696*0.74694*0.74699*0.74694
10/10/2019 01:05:00*0.74694*0.747*0.747*0.74694
10/10/2019 01:10:00*0.747*0.74699*0.74705*0.74697
10/10/2019 01:15:00*0.74699*0.74708*0.7471*0.74698
10/10/2019 01:20:00*0.74708*0.74706*0.74708*0.747
10/10/2019 01:25:00*0.74706*0.74697*0.74706*0.74695
10/10/2019 01:30:00*0.74697*0.74699*0.74699*0.74692
10/10/2019 01:35:00*0.74699*0.74703*0.74712*0.74693
10/10/2019 01:40:00*0.74703*0.74702*0.74704*0.74697
10/10/2019 01:45:00*0.74702*0.74702*0.74707*0.74699
10/10/2019 01:50:00*0.74702*0.74683*0.74703*0.74678
10/10/2019 01:55:00*0.74683*0.74671*0.74683*0.74667
10/10/2019 02:00:00*0.74671*0.74672*0.74675*0.74666
10/10/2019 02:05:00*0.74672*0.74644*0.74672*0.74632
10/10/2019 02:10:00*0.74644*0.74642*0.74654*0.74637
10/10/2019 02:15:00*0.74642*0.74657*0.74661*0.74632
10/10/2019 02:20:00*0.74657*0.74667*0.74668*0.74657
10/10/2019 02:25:00*0.74667*0.74668*0.74677*0.74665
10/10/2019 02:30:00*0.74668*0.74671*0.7468*0.74668
10/10/2019 02:35:00*0.74671*0.74672*0.74685*0.74663
10/10/2019 02:40:00*0.74672*0.74652*0.74675*0.74645
10/10/2019 02:45:00*0.74652*0.74662*0.74667*0.74643
10/10/2019 02:50:00*0.74662*0.74641*0.74665*0.74629
10/10/2019 02:55:00*0.74641*0.74638*0.74645*0.74603
10/10/2019 03:00:00*0.74638*0.74611*0.74638*0.74605
10/10/2019 03:05:00*0.74611*0.74585*0.74618*0.74582
10/10/2019 03:10:00*0.74585*0.74595*0.74601*0.74574
10/10/2019 03:15:00*0.74595*0.74589*0.7461*0.74577
10/10/2019 03:20:00*0.74589*0.74574*0.74593*0.74563
10/10/2019 03:25:00*0.74574*0.7459*0.74604*0.74572
10/10/2019 03:30:00*0.7459*0.74548*0.74596*0.74544
10/10/2019 03:35:00*0.74548*0.74535*0.74555*0.74533
10/10/2019 03:40:00*0.74535*0.74493*0.74535*0.74487
10/10/2019 03:45:00*0.74493*0.74504*0.74506*0.74486
10/10/2019 03:50:00*0.74504*0.74499*0.74512*0.74495
10/10/2019 03:55:00*0.74499*0.74503*0.7451*0.74497
10/10/2019 04:00:00*0.74503*0.74506*0.74509*0.74483
10/10/2019 04:05:00*0.74506*0.745*0.74511*0.74486
10/10/2019 04:10:00*0.745*0.74478*0.7451*0.74477
10/10/2019 04:15:00*0.74478*0.74489*0.74498*0.74478
10/10/2019 04:20:00*0.74489*0.74492*0.74518*0.74487
10/10/2019 04:25:00*0.74492*0.74529*0.74538*0.74492
10/10/2019 04:30:00*0.74529*0.74556*0.74559*0.74522
10/10/2019 04:35:00*0.74556*0.74532*0.74564*0.74532
10/10/2019 04:40:00*0.74532*0.74554*0.74572*0.74527
10/10/2019 04:45:00*0.74554*0.74555*0.74563*0.74544
10/10/2019 04:50:00*0.74555*0.74536*0.74557*0.74535
10/10/2019 04:55:00*0.74536*0.74539*0.74549*0.7453
10/10/2019 05:00:00*0.74539*0.74532*0.7454*0.74519
10/10/2019 05:05:00*0.74532*0.74547*0.74551*0.74532
10/10/2019 05:10:00*0.74547*0.74556*0.74564*0.74547
10/10/2019 05:15:00*0.74556*0.74553*0.7456*0.74553
10/10/2019 05:20:00*0.74553*0.74561*0.74564*0.74549
10/10/2019 05:25:00*0.74561*0.74565*0.74571*0.74553
10/10/2019 05:30:00*0.74565*0.74566*0.74567*0.74555
10/10/2019 05:35:00*0.74566*0.74547*0.74566*0.74544
10/10/2019 05:40:00*0.74547*0.7453*0.74557*0.74529
10/10/2019 05:45:00*0.7453*0.74524*0.74535*0.74512
10/10/2019 05:50:00*0.74524*0.74532*0.74546*0.74522
10/10/2019 05:55:00*0.74532*0.7454*0.74554*0.7453
10/10/2019 06:00:00*0.7454*0.74535*0.74547*0.74533
10/10/2019 06:05:00*0.74535*0.74519*0.74548*0.74509
10/10/2019 06:10:00*0.74519*0.74541*0.74544*0.74518
10/10/2019 06:15:00*0.74541*0.74562*0.74571*0.74536
10/10/2019 06:20:00*0.74562*0.7457*0.74589*0.74562
10/10/2019 06:25:00*0.7457*0.74559*0.74578*0.74559
10/10/2019 06:30:00*0.74559*0.74564*0.74581*0.74554
10/10/2019 06:35:00*0.74564*0.74563*0.74579*0.74553
10/10/2019 06:40:00*0.74563*0.74587*0.74595*0.74562
10/10/2019 06:45:00*0.74587*0.7459*0.74598*0.74573
10/10/2019 06:50:00*0.7459*0.74569*0.7459*0.74555
10/10/2019 06:55:00*0.74569*0.74574*0.74586*0.74568
10/10/2019 07:00:00*0.74574*0.74558*0.74584*0.74555
10/10/2019 07:05:00*0.74558*0.7457*0.74577*0.74556
10/10/2019 07:10:00*0.7457*0.7455*0.7457*0.74549
10/10/2019 07:15:00*0.7455*0.74542*0.74563*0.74541
10/10/2019 07:20:00*0.74542*0.7456*0.7456*0.74542
10/10/2019 07:25:00*0.7456*0.74531*0.74571*0.7453
10/10/2019 07:30:00*0.74531*0.74542*0.74547*0.74531
10/10/2019 07:35:00*0.74542*0.74598*0.74599*0.74539
10/10/2019 07:40:00*0.74598*0.74573*0.74619*0.74569
10/10/2019 07:45:00*0.74573*0.74579*0.74582*0.74563
10/10/2019 07:50:00*0.74579*0.74583*0.74589*0.74568
10/10/2019 07:55:00*0.74583*0.74576*0.74583*0.74568
10/10/2019 08:00:00*0.74576*0.74564*0.74586*0.74555
10/10/2019 08:05:00*0.74564*0.74574*0.74586*0.74555
10/10/2019 08:10:00*0.74574*0.74586*0.74601*0.74565
10/10/2019 08:15:00*0.74586*0.74574*0.74592*0.74559
10/10/2019 08:20:00*0.74574*0.74618*0.7462*0.74574
10/10/2019 08:25:00*0.74618*0.74622*0.74638*0.74614
10/10/2019 08:30:00*0.74622*0.74543*0.74626*0.74542
10/10/2019 08:35:00*0.74543*0.74598*0.74602*0.74524
10/10/2019 08:40:00*0.74598*0.74671*0.74679*0.74595
10/10/2019 08:45:00*0.74671*0.74639*0.74686*0.74639
10/10/2019 08:50:00*0.74639*0.74596*0.74639*0.74589
10/10/2019 08:55:00*0.74596*0.74589*0.74617*0.74589
10/10/2019 09:00:00*0.74589*0.74574*0.74599*0.74574
10/10/2019 09:05:00*0.74574*0.74563*0.74591*0.74545
10/10/2019 09:10:00*0.74563*0.74561*0.74583*0.74544
10/10/2019 09:15:00*0.74561*0.74565*0.74587*0.74561
10/10/2019 09:20:00*0.74565*0.74587*0.74592*0.74553
10/10/2019 09:25:00*0.74587*0.74592*0.74597*0.74562
10/10/2019 09:30:00*0.74592*0.74585*0.74618*0.74578
10/10/2019 09:35:00*0.74585*0.74617*0.74644*0.74583
10/10/2019 09:40:00*0.74617*0.74633*0.74639*0.74609
10/10/2019 09:45:00*0.74633*0.74638*0.74644*0.7462
10/10/2019 09:50:00*0.74638*0.74688*0.74691*0.74638
10/10/2019 09:55:00*0.74688*0.74757*0.74772*0.74688
10/10/2019 10:00:00*0.74757*0.74768*0.74787*0.74741
10/10/2019 10:05:00*0.74768*0.74741*0.74771*0.7472
10/10/2019 10:10:00*0.74741*0.74752*0.74773*0.7474
10/10/2019 10:15:00*0.74752*0.74745*0.74761*0.74727
10/10/2019 10:20:00*0.74745*0.74827*0.74835*0.74735
10/10/2019 10:25:00*0.74827*0.74882*0.74936*0.74827
10/10/2019 10:30:00*0.74882*0.74943*0.74954*0.74878
10/10/2019 10:35:00*0.74943*0.74921*0.74948*0.74921
10/10/2019 10:40:00*0.74921*0.74896*0.74927*0.74896
10/10/2019 10:45:00*0.74896*0.74888*0.74911*0.74884
10/10/2019 10:50:00*0.74888*0.74907*0.74927*0.74881
10/10/2019 10:55:00*0.74907*0.74946*0.74952*0.74892
10/10/2019 11:00:00*0.74946*0.74955*0.74978*0.74929
10/10/2019 11:05:00*0.74955*0.7497*0.74974*0.74927
10/10/2019 11:10:00*0.7497*0.74951*0.75022*0.74949
10/10/2019 11:15:00*0.74951*0.74971*0.74995*0.7495
10/10/2019 11:20:00*0.74971*0.74972*0.74994*0.74959
10/10/2019 11:25:00*0.74972*0.7495*0.74973*0.74937
10/10/2019 11:30:00*0.7495*0.74954*0.74969*0.74944
10/10/2019 11:35:00*0.74954*0.7498*0.74987*0.74952
10/10/2019 11:40:00*0.7498*0.74992*0.75008*0.74976
10/10/2019 11:45:00*0.74992*0.75012*0.75012*0.74979
10/10/2019 11:50:00*0.75012*0.75019*0.75036*0.7501
10/10/2019 11:55:00*0.75019*0.74976*0.75021*0.74976
10/10/2019 12:00:00*0.74976*0.74968*0.74991*0.74946
10/10/2019 12:05:00*0.74968*0.74951*0.74978*0.74945
10/10/2019 12:10:00*0.74951*0.7494*0.74962*0.7494
10/10/2019 12:15:00*0.7494*0.74959*0.74965*0.7493
10/10/2019 12:20:00*0.74959*0.74967*0.74989*0.74951
10/10/2019 12:25:00*0.74967*0.74982*0.74985*0.74957
10/10/2019 12:30:00*0.74982*0.74971*0.74982*0.7496
10/10/2019 12:35:00*0.74971*0.74926*0.74971*0.74924
10/10/2019 12:40:00*0.74926*0.74932*0.74937*0.7492
10/10/2019 12:45:00*0.74932*0.74924*0.74936*0.74921
10/10/2019 12:50:00*0.74924*0.74929*0.74936*0.7492
10/10/2019 12:55:00*0.74929*0.74932*0.74938*0.74917
10/10/2019 13:00:00*0.74932*0.74938*0.74951*0.74931
10/10/2019 13:05:00*0.74938*0.74896*0.74947*0.74893
10/10/2019 13:10:00*0.74896*0.74901*0.74906*0.74882
10/10/2019 13:15:00*0.74901*0.74891*0.74901*0.74878
10/10/2019 13:20:00*0.74891*0.74915*0.74917*0.74885
10/10/2019 13:25:00*0.74915*0.74907*0.74924*0.74902
10/10/2019 13:30:00*0.74907*0.74895*0.74913*0.74887
10/10/2019 13:35:00*0.74895*0.74884*0.74895*0.74866
10/10/2019 13:40:00*0.74884*0.74894*0.74895*0.74879
10/10/2019 13:45:00*0.74894*0.749*0.74905*0.74877
10/10/2019 13:50:00*0.749*0.74918*0.74919*0.74892
10/10/2019 13:55:00*0.74918*0.74939*0.74945*0.74913
10/10/2019 14:00:00*0.74939*0.74958*0.74972*0.74932
10/10/2019 14:05:00*0.74958*0.74979*0.74982*0.74956
10/10/2019 14:10:00*0.74979*0.74884*0.74983*0.74854
10/10/2019 14:15:00*0.74884*0.74929*0.7494*0.7488
10/10/2019 14:20:00*0.74929*0.74938*0.74955*0.74926
10/10/2019 14:25:00*0.74938*0.74934*0.74958*0.74931
10/10/2019 14:30:00*0.74934*0.74934*0.74942*0.7492
10/10/2019 14:35:00*0.74934*0.74941*0.74941*0.7492
10/10/2019 14:40:00*0.74941*0.74935*0.74956*0.74927
10/10/2019 14:45:00*0.74935*0.74929*0.74937*0.74919
10/10/2019 14:50:00*0.74929*0.74945*0.74946*0.74921
10/10/2019 14:55:00*0.74945*0.74927*0.7495*0.74912
10/10/2019 15:00:00*0.74927*0.74946*0.74953*0.7492
10/10/2019 15:05:00*0.74946*0.74957*0.74969*0.74941
10/10/2019 15:10:00*0.74957*0.74946*0.74964*0.74941
10/10/2019 15:15:00*0.74946*0.74977*0.74977*0.7494
10/10/2019 15:20:00*0.74977*0.74972*0.74984*0.74957
10/10/2019 15:25:00*0.74972*0.74996*0.75*0.74972
10/10/2019 15:30:00*0.74996*0.74988*0.75002*0.74983
10/10/2019 15:35:00*0.74988*0.74988*0.74992*0.74976
10/10/2019 15:40:00*0.74988*0.74964*0.74989*0.74964
10/10/2019 15:45:00*0.74964*0.74961*0.74977*0.74959
10/10/2019 15:50:00*0.74961*0.74974*0.74978*0.7496
10/10/2019 15:55:00*0.74974*0.74978*0.74993*0.74969
10/10/2019 16:00:00*0.74978*0.74942*0.74981*0.74941
10/10/2019 16:05:00*0.74942*0.74932*0.74945*0.74922
10/10/2019 16:10:00*0.74932*0.74943*0.74948*0.74931
10/10/2019 16:15:00*0.74943*0.74942*0.74949*0.74937
10/10/2019 16:20:00*0.74942*0.74948*0.74949*0.74941
10/10/2019 16:25:00*0.74948*0.74953*0.74954*0.74946
10/10/2019 16:30:00*0.74953*0.74951*0.74954*0.74945
10/10/2019 16:35:00*0.74951*0.74977*0.75004*0.74951
10/10/2019 16:40:00*0.74977*0.74968*0.74987*0.74963
10/10/2019 16:45:00*0.74968*0.74974*0.74981*0.74967
10/10/2019 16:50:00*0.74974*0.74973*0.74988*0.74961
10/10/2019 16:55:00*0.74973*0.74987*0.74988*0.7497
10/10/2019 17:00:00*0.74987*0.74952*0.74997*0.74942
