10/08/2019 17:05:00*0.74492*0.74497*0.74502*0.74487
10/08/2019 17:10:00*0.74497*0.74493*0.74499*0.74456
10/08/2019 17:15:00*0.74493*0.74459*0.74493*0.74454
10/08/2019 17:20:00*0.74459*0.74468*0.745*0.74459
10/08/2019 17:25:00*0.74468*0.74476*0.74481*0.74448
10/08/2019 17:30:00*0.74476*0.74482*0.74482*0.74453
10/08/2019 17:35:00*0.74482*0.74482*0.74483*0.74471
10/08/2019 17:40:00*0.74482*0.74489*0.74489*0.74475
10/08/2019 17:45:00*0.74489*0.74472*0.74489*0.74467
10/08/2019 17:50:00*0.74472*0.74462*0.74482*0.74462
10/08/2019 17:55:00*0.74462*0.74494*0.74494*0.74462
10/08/2019 18:00:00*0.74494*0.74498*0.74499*0.74489
10/08/2019 18:05:00*0.74498*0.74491*0.7451*0.74491
10/08/2019 18:10:00*0.74491*0.74508*0.7451*0.74487
10/08/2019 18:15:00*0.74508*0.7451*0.74511*0.74504
10/08/2019 18:20:00*0.7451*0.74505*0.74513*0.74505
10/08/2019 18:25:00*0.74505*0.74512*0.74514*0.74504
10/08/2019 18:30:00*0.74512*0.74513*0.74514*0.74511
10/08/2019 18:35:00*0.74513*0.74509*0.74515*0.74509
10/08/2019 18:40:00*0.74509*0.74511*0.74515*0.74508
10/08/2019 18:45:00*0.74511*0.74501*0.74513*0.745
10/08/2019 18:50:00*0.74501*0.74504*0.74508*0.74499
10/08/2019 18:55:00*0.74504*0.74491*0.74504*0.7449
10/08/2019 19:00:00*0.74491*0.7449*0.74498*0.74487
10/08/2019 19:05:00*0.7449*0.74495*0.74497*0.74483
10/08/2019 19:10:00*0.74495*0.74502*0.74502*0.74494
10/08/2019 19:15:00*0.74502*0.74487*0.74502*0.74485
10/08/2019 19:20:00*0.74487*0.74487*0.745*0.74483
10/08/2019 19:25:00*0.74487*0.74482*0.74489*0.7448
10/08/2019 19:30:00*0.74482*0.74482*0.74485*0.74479
10/08/2019 19:35:00*0.74482*0.74482*0.74485*0.74478
10/08/2019 19:40:00*0.74482*0.7449*0.74492*0.74481
10/08/2019 19:45:00*0.7449*0.74483*0.74496*0.74482
10/08/2019 19:50:00*0.74483*0.74487*0.74488*0.74482
10/08/2019 19:55:00*0.74487*0.74487*0.74489*0.74482
10/08/2019 20:00:00*0.74487*0.74488*0.74495*0.74487
10/08/2019 20:05:00*0.74488*0.74507*0.74507*0.74488
10/08/2019 20:10:00*0.74507*0.74514*0.74516*0.74504
10/08/2019 20:15:00*0.74514*0.74522*0.74522*0.7451
10/08/2019 20:20:00*0.74522*0.74524*0.74533*0.7452
10/08/2019 20:25:00*0.74524*0.74534*0.7454*0.74523
10/08/2019 20:30:00*0.74534*0.74529*0.74536*0.74523
10/08/2019 20:35:00*0.74529*0.74524*0.74531*0.74517
10/08/2019 20:40:00*0.74524*0.74539*0.7454*0.74523
10/08/2019 20:45:00*0.74539*0.74531*0.74539*0.74527
10/08/2019 20:50:00*0.74531*0.74533*0.74536*0.74529
10/08/2019 20:55:00*0.74533*0.74546*0.74548*0.74532
10/08/2019 21:00:00*0.74546*0.74546*0.74553*0.7454
10/08/2019 21:05:00*0.74546*0.74559*0.74566*0.74546
10/08/2019 21:10:00*0.74559*0.74554*0.74562*0.74553
10/08/2019 21:15:00*0.74554*0.74562*0.74568*0.74552
10/08/2019 21:20:00*0.74562*0.74576*0.74581*0.74558
10/08/2019 21:25:00*0.74576*0.74567*0.74582*0.74566
10/08/2019 21:30:00*0.74567*0.74567*0.7457*0.74564
10/08/2019 21:35:00*0.74567*0.74561*0.74569*0.74557
10/08/2019 21:40:00*0.74561*0.74562*0.74567*0.74554
10/08/2019 21:45:00*0.74562*0.74558*0.74567*0.74557
10/08/2019 21:50:00*0.74558*0.74567*0.74567*0.74553
10/08/2019 21:55:00*0.74567*0.74574*0.74579*0.74564
10/08/2019 22:00:00*0.74574*0.74568*0.74575*0.74563
10/08/2019 22:05:00*0.74568*0.74567*0.74569*0.7456
10/08/2019 22:10:00*0.74567*0.74579*0.74582*0.74567
10/08/2019 22:15:00*0.74579*0.74578*0.7458*0.74571
10/08/2019 22:20:00*0.74578*0.74567*0.74581*0.74566
10/08/2019 22:25:00*0.74567*0.74571*0.74573*0.74564
10/08/2019 22:30:00*0.74571*0.74573*0.74578*0.7457
10/08/2019 22:35:00*0.74573*0.74578*0.74578*0.74572
10/08/2019 22:40:00*0.74578*0.74578*0.74581*0.74572
10/08/2019 22:45:00*0.74578*0.74579*0.7458*0.74574
10/08/2019 22:50:00*0.74579*0.74577*0.7458*0.7457
10/08/2019 22:55:00*0.74577*0.74585*0.74585*0.74577
10/08/2019 23:00:00*0.74585*0.74574*0.74586*0.74574
10/08/2019 23:05:00*0.74574*0.74571*0.74576*0.74567
10/08/2019 23:10:00*0.74571*0.74574*0.74579*0.7457
10/08/2019 23:15:00*0.74574*0.74572*0.74579*0.7457
10/08/2019 23:20:00*0.74572*0.74579*0.74581*0.74571
10/08/2019 23:25:00*0.74579*0.74579*0.74583*0.74577
10/08/2019 23:30:00*0.74579*0.74582*0.74587*0.74579
10/08/2019 23:35:00*0.74582*0.74579*0.74585*0.74579
10/08/2019 23:40:00*0.74579*0.74575*0.74582*0.74573
10/08/2019 23:45:00*0.74575*0.74575*0.74579*0.74574
10/08/2019 23:50:00*0.74575*0.74578*0.7458*0.74574
10/08/2019 23:55:00*0.74578*0.74577*0.74582*0.74576
10/09/2019 00:00:00*0.7458*0.7458*0.7458*0.74579
10/09/2019 00:05:00*0.7458*0.74579*0.74582*0.74574
10/09/2019 00:10:00*0.74579*0.74578*0.74581*0.74577
10/09/2019 00:15:00*0.74578*0.74584*0.74588*0.74577
10/09/2019 00:20:00*0.74584*0.74589*0.74592*0.74584
10/09/2019 00:25:00*0.74589*0.74602*0.74603*0.74589
10/09/2019 00:30:00*0.74602*0.74609*0.74614*0.746
10/09/2019 00:35:00*0.74609*0.74601*0.74611*0.74601
10/09/2019 00:40:00*0.74601*0.74598*0.74603*0.74597
10/09/2019 00:45:00*0.74598*0.74605*0.74606*0.74597
10/09/2019 00:50:00*0.74605*0.74605*0.74607*0.74602
10/09/2019 00:55:00*0.74605*0.74612*0.74612*0.74598
10/09/2019 01:00:00*0.74612*0.74612*0.74614*0.74605
10/09/2019 01:05:00*0.74612*0.7462*0.74623*0.74608
10/09/2019 01:10:00*0.7462*0.74625*0.74626*0.74613
10/09/2019 01:15:00*0.74625*0.74625*0.74626*0.74618
10/09/2019 01:20:00*0.74625*0.74624*0.74625*0.74619
10/09/2019 01:25:00*0.74624*0.74618*0.74631*0.74618
10/09/2019 01:30:00*0.74618*0.74604*0.74623*0.74602
10/09/2019 01:35:00*0.74604*0.74619*0.7462*0.74603
10/09/2019 01:40:00*0.74619*0.74631*0.74631*0.74619
10/09/2019 01:45:00*0.74631*0.74613*0.74631*0.74612
10/09/2019 01:50:00*0.74613*0.74617*0.74629*0.74613
10/09/2019 01:55:00*0.74617*0.74625*0.74627*0.74612
10/09/2019 02:00:00*0.74625*0.74642*0.74647*0.74624
10/09/2019 02:05:00*0.74642*0.74622*0.74663*0.7462
10/09/2019 02:10:00*0.74622*0.74621*0.74628*0.74618
10/09/2019 02:15:00*0.74621*0.74634*0.74635*0.74614
10/09/2019 02:20:00*0.74634*0.74618*0.74634*0.74616
10/09/2019 02:25:00*0.74618*0.74635*0.74637*0.74613
10/09/2019 02:30:00*0.74635*0.74622*0.74643*0.74618
10/09/2019 02:35:00*0.74622*0.74611*0.74625*0.74599
10/09/2019 02:40:00*0.74611*0.74606*0.74618*0.74599
10/09/2019 02:45:00*0.74606*0.74603*0.74606*0.74591
10/09/2019 02:50:00*0.74603*0.74615*0.7462*0.746
10/09/2019 02:55:00*0.74615*0.74604*0.74619*0.74602
10/09/2019 03:00:00*0.74604*0.74635*0.74646*0.74604
10/09/2019 03:05:00*0.74635*0.74597*0.74646*0.74591
10/09/2019 03:10:00*0.74597*0.74599*0.74609*0.74593
10/09/2019 03:15:00*0.74599*0.74592*0.74618*0.74586
10/09/2019 03:20:00*0.74592*0.74601*0.74604*0.74571
10/09/2019 03:25:00*0.74601*0.74563*0.74601*0.74551
10/09/2019 03:30:00*0.74563*0.74544*0.74563*0.74525
10/09/2019 03:35:00*0.74544*0.7454*0.7456*0.74518
10/09/2019 03:40:00*0.7454*0.74557*0.74559*0.74534
10/09/2019 03:45:00*0.74557*0.74575*0.74589*0.74551
10/09/2019 03:50:00*0.74575*0.74577*0.74586*0.74573
10/09/2019 03:55:00*0.74577*0.74595*0.74605*0.74575
10/09/2019 04:00:00*0.74595*0.74571*0.74606*0.74567
10/09/2019 04:05:00*0.74571*0.74587*0.74592*0.74562
10/09/2019 04:10:00*0.74587*0.74566*0.74587*0.74565
10/09/2019 04:15:00*0.74566*0.74579*0.74587*0.74561
10/09/2019 04:20:00*0.74579*0.74577*0.74594*0.7457
10/09/2019 04:25:00*0.74577*0.74646*0.74646*0.74577
10/09/2019 04:30:00*0.74646*0.74645*0.74659*0.74626
10/09/2019 04:35:00*0.74645*0.7465*0.74658*0.74636
10/09/2019 04:40:00*0.7465*0.74623*0.74652*0.74617
10/09/2019 04:45:00*0.74623*0.74622*0.74639*0.74615
10/09/2019 04:50:00*0.74622*0.74629*0.74637*0.7462
10/09/2019 04:55:00*0.74629*0.74637*0.74645*0.74627
10/09/2019 05:00:00*0.74637*0.74646*0.74653*0.74634
10/09/2019 05:05:00*0.74646*0.74633*0.74646*0.74626
10/09/2019 05:10:00*0.74633*0.74637*0.74645*0.7463
10/09/2019 05:15:00*0.74637*0.74691*0.74719*0.74625
10/09/2019 05:20:00*0.74691*0.74669*0.74712*0.74663
10/09/2019 05:25:00*0.74669*0.74679*0.74688*0.74663
10/09/2019 05:30:00*0.74679*0.74676*0.74706*0.74676
10/09/2019 05:35:00*0.74676*0.74661*0.74688*0.74661
10/09/2019 05:40:00*0.74661*0.74695*0.747*0.74655
10/09/2019 05:45:00*0.74695*0.74709*0.74714*0.74693
10/09/2019 05:50:00*0.74709*0.74718*0.74762*0.74705
10/09/2019 05:55:00*0.74718*0.74701*0.74718*0.74688
10/09/2019 06:00:00*0.74701*0.74715*0.74715*0.7469
10/09/2019 06:05:00*0.74715*0.74655*0.74717*0.74655
10/09/2019 06:10:00*0.74655*0.74644*0.74669*0.74639
10/09/2019 06:15:00*0.74644*0.74637*0.74652*0.74632
10/09/2019 06:20:00*0.74637*0.74668*0.74673*0.74635
10/09/2019 06:25:00*0.74668*0.7467*0.74681*0.74663
10/09/2019 06:30:00*0.7467*0.74713*0.74716*0.74664
10/09/2019 06:35:00*0.74713*0.74705*0.74726*0.74703
10/09/2019 06:40:00*0.74705*0.747*0.74708*0.74695
10/09/2019 06:45:00*0.747*0.74695*0.747*0.74678
10/09/2019 06:50:00*0.74695*0.74705*0.74714*0.74692
10/09/2019 06:55:00*0.74705*0.74712*0.74714*0.74692
10/09/2019 07:00:00*0.74712*0.74698*0.74716*0.74695
10/09/2019 07:05:00*0.74698*0.74697*0.74707*0.74682
10/09/2019 07:10:00*0.74697*0.74719*0.74721*0.74692
10/09/2019 07:15:00*0.74719*0.7472*0.7473*0.74708
10/09/2019 07:20:00*0.7472*0.74708*0.74726*0.74704
10/09/2019 07:25:00*0.74708*0.7475*0.7475*0.74708
10/09/2019 07:30:00*0.7475*0.74767*0.74771*0.74737
10/09/2019 07:35:00*0.74767*0.74781*0.74781*0.74752
10/09/2019 07:40:00*0.74781*0.7479*0.7479*0.74764
10/09/2019 07:45:00*0.7479*0.74764*0.74796*0.74763
10/09/2019 07:50:00*0.74764*0.74777*0.74785*0.74762
10/09/2019 07:55:00*0.74777*0.74782*0.74784*0.74769
10/09/2019 08:00:00*0.74782*0.74779*0.74789*0.74774
10/09/2019 08:05:00*0.74779*0.748*0.74801*0.74771
10/09/2019 08:10:00*0.748*0.74796*0.74815*0.74783
10/09/2019 08:15:00*0.74796*0.74785*0.74811*0.74784
10/09/2019 08:20:00*0.74785*0.74794*0.748*0.74772
10/09/2019 08:25:00*0.74794*0.74778*0.74799*0.74777
10/09/2019 08:30:00*0.74778*0.74781*0.74784*0.74764
10/09/2019 08:35:00*0.74781*0.74799*0.74808*0.74777
10/09/2019 08:40:00*0.74799*0.74768*0.74802*0.74768
10/09/2019 08:45:00*0.74768*0.74701*0.74768*0.74694
10/09/2019 08:50:00*0.74701*0.74687*0.74708*0.74683
10/09/2019 08:55:00*0.74687*0.7466*0.74697*0.74652
10/09/2019 09:00:00*0.7466*0.74647*0.74663*0.74641
10/09/2019 09:05:00*0.74647*0.74625*0.74651*0.74617
10/09/2019 09:10:00*0.74625*0.74638*0.74642*0.74611
10/09/2019 09:15:00*0.74638*0.74599*0.74641*0.74588
10/09/2019 09:20:00*0.74599*0.74591*0.74601*0.7458
10/09/2019 09:25:00*0.74591*0.74586*0.74599*0.74579
10/09/2019 09:30:00*0.74586*0.74591*0.74593*0.74577
10/09/2019 09:35:00*0.74591*0.74594*0.74624*0.74589
10/09/2019 09:40:00*0.74594*0.74604*0.74609*0.74591
10/09/2019 09:45:00*0.74604*0.74621*0.74634*0.74594
10/09/2019 09:50:00*0.74621*0.74644*0.74662*0.7462
10/09/2019 09:55:00*0.74644*0.74619*0.74645*0.74609
10/09/2019 10:00:00*0.74619*0.74626*0.74647*0.74618
10/09/2019 10:05:00*0.74626*0.74631*0.7465*0.74616
10/09/2019 10:10:00*0.74631*0.74646*0.74648*0.74618
10/09/2019 10:15:00*0.74646*0.74633*0.74649*0.74628
10/09/2019 10:20:00*0.74633*0.74647*0.74658*0.7463
10/09/2019 10:25:00*0.74647*0.74654*0.74662*0.74642
10/09/2019 10:30:00*0.74654*0.74629*0.74658*0.74625
10/09/2019 10:35:00*0.74629*0.74627*0.74661*0.74618
10/09/2019 10:40:00*0.74627*0.74616*0.74628*0.74602
10/09/2019 10:45:00*0.74616*0.74608*0.74623*0.74602
10/09/2019 10:50:00*0.74608*0.74611*0.74626*0.74602
10/09/2019 10:55:00*0.74611*0.74629*0.74629*0.74589
10/09/2019 11:00:00*0.74629*0.74652*0.74661*0.74613
10/09/2019 11:05:00*0.74652*0.74657*0.74659*0.74631
10/09/2019 11:10:00*0.74657*0.74649*0.74672*0.74638
10/09/2019 11:15:00*0.74649*0.74657*0.74662*0.74641
10/09/2019 11:20:00*0.74657*0.74667*0.74676*0.74642
10/09/2019 11:25:00*0.74667*0.74655*0.7467*0.74648
10/09/2019 11:30:00*0.74655*0.74648*0.74668*0.74638
10/09/2019 11:35:00*0.74648*0.74661*0.74662*0.74646
10/09/2019 11:40:00*0.74661*0.74673*0.74684*0.74653
10/09/2019 11:45:00*0.74673*0.74666*0.74683*0.74665
10/09/2019 11:50:00*0.74666*0.74659*0.74672*0.74651
10/09/2019 11:55:00*0.74659*0.74655*0.74664*0.74651
10/09/2019 12:00:00*0.74655*0.74645*0.74657*0.74643
10/09/2019 12:05:00*0.74645*0.74658*0.74664*0.74644
10/09/2019 12:10:00*0.74658*0.74669*0.74674*0.74653
10/09/2019 12:15:00*0.74669*0.74712*0.74712*0.74669
10/09/2019 12:20:00*0.74712*0.74707*0.74714*0.74697
10/09/2019 12:25:00*0.74707*0.74698*0.74711*0.74693
10/09/2019 12:30:00*0.74698*0.74694*0.74702*0.7468
10/09/2019 12:35:00*0.74694*0.74713*0.74715*0.74689
10/09/2019 12:40:00*0.74713*0.74712*0.74724*0.74712
10/09/2019 12:45:00*0.74712*0.74696*0.74716*0.74695
10/09/2019 12:50:00*0.74696*0.74732*0.74732*0.74688
10/09/2019 12:55:00*0.74732*0.74716*0.74732*0.74707
10/09/2019 13:00:00*0.74716*0.74715*0.7472*0.74706
10/09/2019 13:05:00*0.74715*0.74704*0.74743*0.74699
10/09/2019 13:10:00*0.74704*0.74701*0.74706*0.74686
10/09/2019 13:15:00*0.74701*0.74688*0.74701*0.7468
10/09/2019 13:20:00*0.74688*0.74663*0.7469*0.74654
10/09/2019 13:25:00*0.74663*0.74648*0.74666*0.74648
10/09/2019 13:30:00*0.74648*0.74646*0.74656*0.74646
10/09/2019 13:35:00*0.74646*0.7465*0.74655*0.74642
10/09/2019 13:40:00*0.7465*0.74656*0.74662*0.74645
10/09/2019 13:45:00*0.74656*0.74648*0.74657*0.74642
10/09/2019 13:50:00*0.74648*0.74658*0.74663*0.74642
10/09/2019 13:55:00*0.74658*0.74649*0.74665*0.74649
10/09/2019 14:00:00*0.74649*0.74643*0.74656*0.74626
10/09/2019 14:05:00*0.74628*0.74625*0.74674*0.74612
10/09/2019 14:10:00*0.74625*0.74648*0.7466*0.74625
10/09/2019 14:15:00*0.74648*0.74665*0.74669*0.74647
10/09/2019 14:20:00*0.74665*0.74665*0.74683*0.74656
10/09/2019 14:25:00*0.74665*0.74681*0.74692*0.74664
10/09/2019 14:30:00*0.74681*0.74682*0.74686*0.74673
10/09/2019 14:35:00*0.74682*0.74686*0.7469*0.74669
10/09/2019 14:40:00*0.74686*0.74689*0.74695*0.74681
10/09/2019 14:45:00*0.74689*0.74688*0.74698*0.74686
10/09/2019 14:50:00*0.74688*0.74691*0.74695*0.74685
10/09/2019 14:55:00*0.74691*0.74721*0.74722*0.74685
10/09/2019 15:00:00*0.74721*0.747*0.74723*0.74697
10/09/2019 15:05:00*0.747*0.74696*0.74707*0.74688
10/09/2019 15:10:00*0.74696*0.74694*0.74699*0.74686
10/09/2019 15:15:00*0.74694*0.74698*0.74703*0.74693
10/09/2019 15:20:00*0.74698*0.7471*0.7471*0.74695
10/09/2019 15:25:00*0.7471*0.74722*0.74725*0.74707
10/09/2019 15:30:00*0.74722*0.74722*0.74735*0.74715
10/09/2019 15:35:00*0.74722*0.74706*0.74724*0.74704
10/09/2019 15:40:00*0.74706*0.74707*0.74715*0.74704
10/09/2019 15:45:00*0.74707*0.74647*0.74708*0.74636
10/09/2019 15:50:00*0.74647*0.74664*0.74682*0.74645
10/09/2019 15:55:00*0.74664*0.74692*0.74699*0.74663
10/09/2019 16:00:00*0.74692*0.74659*0.747*0.74651
10/09/2019 16:05:00*0.74659*0.74662*0.74671*0.74652
10/09/2019 16:10:00*0.74662*0.74687*0.74688*0.74658
10/09/2019 16:15:00*0.74687*0.74663*0.74688*0.74662
10/09/2019 16:20:00*0.74663*0.7465*0.74668*0.74645
10/09/2019 16:25:00*0.7465*0.74663*0.74664*0.74649
10/09/2019 16:30:00*0.74663*0.74655*0.74671*0.74654
10/09/2019 16:35:00*0.74655*0.74662*0.74665*0.74655
10/09/2019 16:40:00*0.74662*0.74667*0.74668*0.74654
10/09/2019 16:45:00*0.74667*0.74657*0.74668*0.74655
10/09/2019 16:50:00*0.74657*0.74668*0.74668*0.74657
10/09/2019 16:55:00*0.74668*0.74687*0.74687*0.74667
10/09/2019 17:00:00*0.74687*0.74662*0.74687*0.74642
