10/07/2019 17:05:00*0.74722*0.74717*0.74722*0.74702
10/07/2019 17:10:00*0.74717*0.74726*0.74728*0.74717
10/07/2019 17:15:00*0.74726*0.7472*0.74728*0.7472
10/07/2019 17:20:00*0.7472*0.74714*0.74723*0.74714
10/07/2019 17:25:00*0.74714*0.74713*0.74715*0.74712
10/07/2019 17:30:00*0.74713*0.74713*0.74714*0.74712
10/07/2019 17:35:00*0.74713*0.74712*0.74717*0.74712
10/07/2019 17:40:00*0.74712*0.74706*0.74715*0.74706
10/07/2019 17:45:00*0.74706*0.74702*0.74706*0.74702
10/07/2019 17:50:00*0.74702*0.74707*0.74708*0.74702
10/07/2019 17:55:00*0.74707*0.74705*0.74707*0.74705
10/07/2019 18:00:00*0.74705*0.74705*0.74706*0.74705
10/07/2019 18:05:00*0.74705*0.74712*0.74712*0.74701
10/07/2019 18:10:00*0.74712*0.7471*0.74712*0.74707
10/07/2019 18:15:00*0.7471*0.74718*0.74719*0.7471
10/07/2019 18:20:00*0.74718*0.74718*0.7472*0.74716
10/07/2019 18:25:00*0.74718*0.74727*0.74727*0.74718
10/07/2019 18:30:00*0.74727*0.74717*0.7473*0.74716
10/07/2019 18:35:00*0.74717*0.74719*0.7472*0.74712
10/07/2019 18:40:00*0.74719*0.7472*0.74723*0.74717
10/07/2019 18:45:00*0.7472*0.74716*0.74728*0.74712
10/07/2019 18:50:00*0.74716*0.74721*0.74721*0.74716
10/07/2019 18:55:00*0.74721*0.74723*0.74726*0.74721
10/07/2019 19:00:00*0.74723*0.74722*0.74724*0.74717
10/07/2019 19:05:00*0.74722*0.74733*0.74734*0.74722
10/07/2019 19:10:00*0.74733*0.74743*0.74743*0.74727
10/07/2019 19:15:00*0.74743*0.74739*0.74747*0.74738
10/07/2019 19:20:00*0.74739*0.74741*0.74742*0.74737
10/07/2019 19:25:00*0.74741*0.74746*0.74747*0.74738
10/07/2019 19:30:00*0.74746*0.74744*0.74747*0.74738
10/07/2019 19:35:00*0.74744*0.74748*0.74749*0.74742
10/07/2019 19:40:00*0.74748*0.7475*0.74755*0.74744
10/07/2019 19:45:00*0.7475*0.74754*0.74755*0.74749
10/07/2019 19:50:00*0.74754*0.74757*0.74757*0.74752
10/07/2019 19:55:00*0.74757*0.74764*0.74768*0.74755
10/07/2019 20:00:00*0.74764*0.74762*0.74773*0.7476
10/07/2019 20:05:00*0.74762*0.74768*0.74771*0.74758
10/07/2019 20:10:00*0.74768*0.74768*0.74778*0.74767
10/07/2019 20:15:00*0.74768*0.74777*0.74778*0.74767
10/07/2019 20:20:00*0.74777*0.74787*0.74788*0.74767
10/07/2019 20:25:00*0.74787*0.74794*0.748*0.74785
10/07/2019 20:30:00*0.74794*0.74791*0.74797*0.74781
10/07/2019 20:35:00*0.74791*0.74788*0.74798*0.74788
10/07/2019 20:40:00*0.74788*0.7481*0.74811*0.74787
10/07/2019 20:45:00*0.7481*0.74816*0.74817*0.74808
10/07/2019 20:50:00*0.74816*0.74825*0.74826*0.74816
10/07/2019 20:55:00*0.74825*0.74821*0.74826*0.74812
10/07/2019 21:00:00*0.74821*0.74801*0.74821*0.74798
10/07/2019 21:05:00*0.74801*0.74824*0.74828*0.74801
10/07/2019 21:10:00*0.74824*0.74812*0.74825*0.74808
10/07/2019 21:15:00*0.74812*0.74792*0.74814*0.74792
10/07/2019 21:20:00*0.74792*0.74781*0.74802*0.74778
10/07/2019 21:25:00*0.74781*0.74777*0.74789*0.74775
10/07/2019 21:30:00*0.74777*0.74779*0.74779*0.74772
10/07/2019 21:35:00*0.74779*0.74763*0.74779*0.74758
10/07/2019 21:40:00*0.74763*0.74752*0.7477*0.74752
10/07/2019 21:45:00*0.74752*0.74753*0.74761*0.74752
10/07/2019 21:50:00*0.74753*0.74758*0.74763*0.74752
10/07/2019 21:55:00*0.74758*0.74781*0.74783*0.74758
10/07/2019 22:00:00*0.74781*0.7479*0.74801*0.7478
10/07/2019 22:05:00*0.7479*0.74787*0.74795*0.74785
10/07/2019 22:10:00*0.74787*0.74772*0.74795*0.74769
10/07/2019 22:15:00*0.74772*0.74778*0.7478*0.74767
10/07/2019 22:20:00*0.74778*0.74799*0.74807*0.74777
10/07/2019 22:25:00*0.74799*0.74793*0.74805*0.74792
10/07/2019 22:30:00*0.74793*0.7482*0.74821*0.74792
10/07/2019 22:35:00*0.7482*0.74817*0.74826*0.74808
10/07/2019 22:40:00*0.74817*0.74847*0.74847*0.74813
10/07/2019 22:45:00*0.74847*0.74845*0.7485*0.74837
10/07/2019 22:50:00*0.74845*0.74827*0.74855*0.74824
10/07/2019 22:55:00*0.74827*0.74833*0.74835*0.74826
10/07/2019 23:00:00*0.74833*0.74839*0.74841*0.74827
10/07/2019 23:05:00*0.74839*0.74837*0.74839*0.74829
10/07/2019 23:10:00*0.74837*0.74837*0.74844*0.74833
10/07/2019 23:15:00*0.74837*0.74833*0.74839*0.74829
10/07/2019 23:20:00*0.74833*0.74844*0.74848*0.74832
10/07/2019 23:25:00*0.74844*0.74844*0.74849*0.74841
10/07/2019 23:30:00*0.74844*0.74857*0.74859*0.74843
10/07/2019 23:35:00*0.74857*0.74873*0.74876*0.74854
10/07/2019 23:40:00*0.74873*0.74875*0.74875*0.74859
10/07/2019 23:45:00*0.74875*0.74869*0.7488*0.74865
10/07/2019 23:50:00*0.74869*0.74865*0.74872*0.74863
10/07/2019 23:55:00*0.74865*0.74862*0.74867*0.74857
10/08/2019 00:00:00*0.74862*0.74855*0.74864*0.74855
10/08/2019 00:05:00*0.74855*0.74852*0.74858*0.74849
10/08/2019 00:10:00*0.74852*0.74858*0.74867*0.74852
10/08/2019 00:15:00*0.74858*0.74862*0.74864*0.74854
10/08/2019 00:20:00*0.74862*0.74851*0.74863*0.74849
10/08/2019 00:25:00*0.74851*0.74859*0.74861*0.74851
10/08/2019 00:30:00*0.74859*0.74867*0.74869*0.74855
10/08/2019 00:35:00*0.74867*0.74852*0.74868*0.74848
10/08/2019 00:40:00*0.74852*0.74854*0.74858*0.74851
10/08/2019 00:45:00*0.74854*0.74863*0.74867*0.74853
10/08/2019 00:50:00*0.74863*0.74857*0.74865*0.74855
10/08/2019 00:55:00*0.74857*0.74854*0.74858*0.74845
10/08/2019 01:00:00*0.74854*0.74859*0.74865*0.74854
10/08/2019 01:05:00*0.74859*0.74866*0.74866*0.74854
10/08/2019 01:10:00*0.74866*0.74859*0.74867*0.74858
10/08/2019 01:15:00*0.74859*0.74867*0.74868*0.74858
10/08/2019 01:20:00*0.74867*0.74862*0.74869*0.74859
10/08/2019 01:25:00*0.74862*0.74858*0.74862*0.74853
10/08/2019 01:30:00*0.74858*0.74847*0.74864*0.74845
10/08/2019 01:35:00*0.74847*0.74846*0.74849*0.74832
10/08/2019 01:40:00*0.74846*0.74852*0.74863*0.74846
10/08/2019 01:45:00*0.74852*0.74842*0.74855*0.74842
10/08/2019 01:50:00*0.74842*0.74847*0.7485*0.74841
10/08/2019 01:55:00*0.74847*0.74843*0.74852*0.74839
10/08/2019 02:00:00*0.74843*0.74817*0.74844*0.74817
10/08/2019 02:05:00*0.74817*0.74825*0.74826*0.74802
10/08/2019 02:10:00*0.74825*0.74814*0.74837*0.74813
10/08/2019 02:15:00*0.74814*0.74812*0.74822*0.74799
10/08/2019 02:20:00*0.74812*0.74807*0.74818*0.748
10/08/2019 02:25:00*0.74807*0.74811*0.74814*0.74802
10/08/2019 02:30:00*0.74811*0.74798*0.74813*0.74798
10/08/2019 02:35:00*0.74798*0.74801*0.74802*0.74785
10/08/2019 02:40:00*0.74801*0.74795*0.74801*0.74789
10/08/2019 02:45:00*0.74795*0.74785*0.74796*0.74777
10/08/2019 02:50:00*0.74785*0.74779*0.74785*0.74755
10/08/2019 02:55:00*0.74779*0.7478*0.74781*0.74763
10/08/2019 03:00:00*0.7478*0.74744*0.74782*0.74744
10/08/2019 03:05:00*0.74744*0.74718*0.74749*0.74713
10/08/2019 03:10:00*0.74718*0.74723*0.74735*0.74716
10/08/2019 03:15:00*0.74723*0.74712*0.74726*0.74706
10/08/2019 03:20:00*0.74712*0.74734*0.74743*0.74709
10/08/2019 03:25:00*0.74734*0.7476*0.74764*0.74732
10/08/2019 03:30:00*0.7476*0.74744*0.7477*0.74743
10/08/2019 03:35:00*0.74744*0.74689*0.74744*0.74649
10/08/2019 03:40:00*0.74689*0.74707*0.74726*0.74687
10/08/2019 03:45:00*0.74707*0.74708*0.74721*0.74694
10/08/2019 03:50:00*0.74708*0.74709*0.74724*0.74699
10/08/2019 03:55:00*0.74709*0.74703*0.74752*0.74692
10/08/2019 04:00:00*0.74703*0.74652*0.74708*0.74645
10/08/2019 04:05:00*0.74652*0.74628*0.74662*0.74599
10/08/2019 04:10:00*0.74628*0.74615*0.74645*0.74609
10/08/2019 04:15:00*0.74615*0.74629*0.74633*0.7461
10/08/2019 04:20:00*0.74629*0.74627*0.74637*0.74615
10/08/2019 04:25:00*0.74627*0.74637*0.74637*0.74605
10/08/2019 04:30:00*0.74637*0.74636*0.74651*0.74621
10/08/2019 04:35:00*0.74636*0.74638*0.74655*0.74633
10/08/2019 04:40:00*0.74638*0.74625*0.74642*0.74624
10/08/2019 04:45:00*0.74625*0.74625*0.74627*0.74609
10/08/2019 04:50:00*0.74625*0.74623*0.74639*0.74612
10/08/2019 04:55:00*0.74623*0.74554*0.74623*0.74547
10/08/2019 05:00:00*0.74554*0.74597*0.74623*0.74548
10/08/2019 05:05:00*0.74597*0.7461*0.74618*0.74591
10/08/2019 05:10:00*0.7461*0.74605*0.74617*0.74599
10/08/2019 05:15:00*0.74605*0.74595*0.7461*0.74591
10/08/2019 05:20:00*0.74595*0.74612*0.74614*0.74589
10/08/2019 05:25:00*0.74612*0.74568*0.74618*0.74552
10/08/2019 05:30:00*0.74568*0.7456*0.74568*0.74553
10/08/2019 05:35:00*0.7456*0.74537*0.74562*0.74524
10/08/2019 05:40:00*0.74537*0.74549*0.74571*0.74533
10/08/2019 05:45:00*0.74549*0.74529*0.74549*0.74524
10/08/2019 05:50:00*0.74529*0.74536*0.7454*0.74517
10/08/2019 05:55:00*0.74536*0.74544*0.7455*0.74533
10/08/2019 06:00:00*0.74544*0.74568*0.74575*0.74528
10/08/2019 06:05:00*0.74568*0.74541*0.74573*0.74526
10/08/2019 06:10:00*0.74541*0.74467*0.74546*0.74464
10/08/2019 06:15:00*0.74467*0.74479*0.74519*0.74464
10/08/2019 06:20:00*0.74479*0.74443*0.74492*0.74443
10/08/2019 06:25:00*0.74443*0.74433*0.74458*0.74431
10/08/2019 06:30:00*0.74433*0.74432*0.74443*0.74427
10/08/2019 06:35:00*0.74432*0.74436*0.74439*0.74421
10/08/2019 06:40:00*0.74436*0.74424*0.74447*0.74422
10/08/2019 06:45:00*0.74424*0.74393*0.74427*0.74392
10/08/2019 06:50:00*0.74393*0.74393*0.74397*0.74374
10/08/2019 06:55:00*0.74393*0.74435*0.74438*0.74393
10/08/2019 07:00:00*0.74435*0.74439*0.74447*0.74417
10/08/2019 07:05:00*0.74439*0.74337*0.74439*0.74337
10/08/2019 07:10:00*0.74337*0.7433*0.74368*0.7433
10/08/2019 07:15:00*0.7433*0.74384*0.74384*0.74322
10/08/2019 07:20:00*0.74384*0.74397*0.74397*0.74363
10/08/2019 07:25:00*0.74397*0.74419*0.74424*0.74397
10/08/2019 07:30:00*0.74419*0.74393*0.74421*0.74387
10/08/2019 07:35:00*0.74393*0.74405*0.74408*0.74362
10/08/2019 07:40:00*0.74405*0.74413*0.74431*0.74396
10/08/2019 07:45:00*0.74413*0.74416*0.74426*0.74402
10/08/2019 07:50:00*0.74416*0.7443*0.74438*0.7441
10/08/2019 07:55:00*0.7443*0.74425*0.74437*0.74422
10/08/2019 08:00:00*0.74425*0.74414*0.7444*0.74414
10/08/2019 08:05:00*0.74414*0.74459*0.74473*0.74392
10/08/2019 08:10:00*0.74459*0.74477*0.74498*0.74459
10/08/2019 08:15:00*0.74477*0.74491*0.74516*0.74477
10/08/2019 08:20:00*0.74491*0.74492*0.74506*0.74477
10/08/2019 08:25:00*0.74492*0.74489*0.745*0.74458
10/08/2019 08:30:00*0.74489*0.74487*0.74497*0.74473
10/08/2019 08:35:00*0.74487*0.74457*0.74487*0.74428
10/08/2019 08:40:00*0.74457*0.74448*0.74465*0.74433
10/08/2019 08:45:00*0.74448*0.74442*0.74451*0.74411
10/08/2019 08:50:00*0.74442*0.7445*0.74466*0.74442
10/08/2019 08:55:00*0.7445*0.74435*0.74458*0.74434
10/08/2019 09:00:00*0.74435*0.74453*0.74459*0.74423
10/08/2019 09:05:00*0.74453*0.7447*0.74474*0.74436
10/08/2019 09:10:00*0.7447*0.74504*0.74511*0.74466
10/08/2019 09:15:00*0.74504*0.74508*0.74522*0.74496
10/08/2019 09:20:00*0.74508*0.74518*0.74536*0.74501
10/08/2019 09:25:00*0.74518*0.74491*0.74532*0.74488
10/08/2019 09:30:00*0.74491*0.74491*0.74499*0.74475
10/08/2019 09:35:00*0.74491*0.74479*0.74492*0.74447
10/08/2019 09:40:00*0.74479*0.74462*0.74494*0.7445
10/08/2019 09:45:00*0.74462*0.74482*0.74483*0.74439
10/08/2019 09:50:00*0.74482*0.7448*0.74512*0.7447
10/08/2019 09:55:00*0.7448*0.7446*0.74487*0.74453
10/08/2019 10:00:00*0.7446*0.74464*0.74474*0.74451
10/08/2019 10:05:00*0.74464*0.74408*0.74485*0.74407
10/08/2019 10:10:00*0.74408*0.74414*0.74417*0.74386
10/08/2019 10:15:00*0.74414*0.74421*0.7443*0.7439
10/08/2019 10:20:00*0.74421*0.7443*0.74438*0.74402
10/08/2019 10:25:00*0.7443*0.7441*0.74431*0.74393
10/08/2019 10:30:00*0.7441*0.74411*0.74412*0.74378
10/08/2019 10:35:00*0.74411*0.74394*0.7443*0.74389
10/08/2019 10:40:00*0.74394*0.744*0.74406*0.74382
10/08/2019 10:45:00*0.744*0.74416*0.74436*0.74396
10/08/2019 10:50:00*0.74416*0.7445*0.74462*0.74409
10/08/2019 10:55:00*0.7445*0.74481*0.74487*0.7445
10/08/2019 11:00:00*0.74481*0.74516*0.74558*0.74481
10/08/2019 11:05:00*0.74516*0.74548*0.74557*0.74499
10/08/2019 11:10:00*0.74548*0.74587*0.74592*0.74548
10/08/2019 11:15:00*0.74587*0.74577*0.74605*0.74569
10/08/2019 11:20:00*0.74577*0.74574*0.74595*0.74565
10/08/2019 11:25:00*0.74574*0.74554*0.74585*0.74542
10/08/2019 11:30:00*0.74554*0.74546*0.74574*0.7454
10/08/2019 11:35:00*0.74546*0.74514*0.74553*0.74506
10/08/2019 11:40:00*0.74514*0.74532*0.74545*0.74501
10/08/2019 11:45:00*0.74532*0.74522*0.74546*0.74512
10/08/2019 11:50:00*0.74522*0.74529*0.74541*0.74516
10/08/2019 11:55:00*0.74529*0.74537*0.74551*0.74528
10/08/2019 12:00:00*0.74537*0.74546*0.74561*0.74529
10/08/2019 12:05:00*0.74546*0.74546*0.74558*0.7454
10/08/2019 12:10:00*0.74546*0.74556*0.74564*0.74541
10/08/2019 12:15:00*0.74556*0.74569*0.7458*0.74553
10/08/2019 12:20:00*0.74569*0.7456*0.7457*0.74548
10/08/2019 12:25:00*0.7456*0.7457*0.74587*0.7456
10/08/2019 12:30:00*0.7457*0.74562*0.74577*0.74559
10/08/2019 12:35:00*0.74562*0.74555*0.74583*0.74555
10/08/2019 12:40:00*0.74555*0.74551*0.74565*0.7455
10/08/2019 12:45:00*0.74551*0.74552*0.74558*0.74533
10/08/2019 12:50:00*0.74552*0.74592*0.74599*0.74552
10/08/2019 12:55:00*0.74592*0.74598*0.74602*0.74586
10/08/2019 13:00:00*0.74598*0.74587*0.74602*0.74577
10/08/2019 13:05:00*0.74587*0.74594*0.74596*0.7458
10/08/2019 13:10:00*0.74594*0.74589*0.746*0.74582
10/08/2019 13:15:00*0.74589*0.74586*0.74594*0.74574
10/08/2019 13:20:00*0.74586*0.74578*0.74591*0.74569
10/08/2019 13:25:00*0.74578*0.74592*0.746*0.74577
10/08/2019 13:30:00*0.74592*0.74587*0.74598*0.7458
10/08/2019 13:35:00*0.74587*0.74582*0.74599*0.74581
10/08/2019 13:40:00*0.74582*0.74579*0.74596*0.74567
10/08/2019 13:45:00*0.74579*0.74592*0.74597*0.74579
10/08/2019 13:50:00*0.74592*0.74599*0.746*0.74581
10/08/2019 13:55:00*0.74599*0.74604*0.7461*0.74598
10/08/2019 14:00:00*0.74604*0.74583*0.74607*0.74582
10/08/2019 14:05:00*0.74583*0.7459*0.74599*0.74563
10/08/2019 14:10:00*0.7459*0.74584*0.74599*0.74578
10/08/2019 14:15:00*0.74584*0.74597*0.74608*0.74584
10/08/2019 14:20:00*0.74597*0.74612*0.74614*0.74583
10/08/2019 14:25:00*0.74612*0.7462*0.74633*0.74599
10/08/2019 14:30:00*0.7462*0.74629*0.74634*0.7462
10/08/2019 14:35:00*0.74629*0.74629*0.74648*0.74557
10/08/2019 14:40:00*0.74629*0.74645*0.74675*0.74628
10/08/2019 14:45:00*0.74645*0.7465*0.74654*0.74631
10/08/2019 14:50:00*0.7465*0.74662*0.74679*0.74646
10/08/2019 14:55:00*0.74662*0.74622*0.74671*0.7462
10/08/2019 15:00:00*0.74622*0.74599*0.7465*0.74477
10/08/2019 15:05:00*0.74599*0.74558*0.74635*0.7455
10/08/2019 15:10:00*0.74558*0.74558*0.74588*0.74555
10/08/2019 15:15:00*0.74558*0.74554*0.74564*0.74534
10/08/2019 15:20:00*0.74554*0.74571*0.7458*0.74548
10/08/2019 15:25:00*0.74571*0.74575*0.74598*0.74562
10/08/2019 15:30:00*0.74575*0.74581*0.74588*0.74567
10/08/2019 15:35:00*0.74581*0.74564*0.74588*0.74559
10/08/2019 15:40:00*0.74564*0.74544*0.74568*0.74535
10/08/2019 15:45:00*0.74544*0.74552*0.74562*0.7454
10/08/2019 15:50:00*0.74552*0.74551*0.74565*0.74542
10/08/2019 15:55:00*0.74551*0.74543*0.74561*0.74538
10/08/2019 16:00:00*0.74543*0.7456*0.74572*0.74538
10/08/2019 16:05:00*0.7456*0.74578*0.74583*0.7456
10/08/2019 16:10:00*0.74578*0.74567*0.74579*0.74557
10/08/2019 16:15:00*0.74567*0.74583*0.74584*0.74567
10/08/2019 16:20:00*0.74583*0.74569*0.74585*0.74569
10/08/2019 16:25:00*0.74569*0.74548*0.74571*0.74547
10/08/2019 16:30:00*0.74548*0.74545*0.74551*0.7454
10/08/2019 16:35:00*0.74545*0.74545*0.7455*0.74537
10/08/2019 16:40:00*0.74545*0.74547*0.74549*0.74543
10/08/2019 16:45:00*0.74547*0.74551*0.74552*0.74544
10/08/2019 16:50:00*0.74551*0.74541*0.74552*0.74536
10/08/2019 16:55:00*0.74541*0.74542*0.74552*0.74539
10/08/2019 17:00:00*0.74542*0.74492*0.74546*0.74487
