10/06/2019 17:05:00*0.74562*0.74551*0.74562*0.74551
10/06/2019 17:10:00*0.74551*0.74562*0.74562*0.7455
10/06/2019 17:15:00*0.74562*0.74563*0.74571*0.74562
10/06/2019 17:20:00*0.74563*0.74566*0.74566*0.74563
10/06/2019 17:25:00*0.74566*0.74567*0.74658*0.7456
10/06/2019 17:30:00*0.74567*0.746*0.746*0.74567
10/06/2019 17:35:00*0.746*0.7458*0.746*0.7458
10/06/2019 17:40:00*0.7458*0.74595*0.74607*0.7458
10/06/2019 17:45:00*0.74595*0.74606*0.74617*0.74595
10/06/2019 17:50:00*0.74606*0.74606*0.74606*0.74606
10/06/2019 17:55:00*0.74606*0.7461*0.7461*0.74605
10/06/2019 18:00:00*0.7461*0.74604*0.74611*0.74598
10/06/2019 18:05:00*0.74604*0.74686*0.74719*0.74604
10/06/2019 18:10:00*0.74686*0.74701*0.74716*0.74681
10/06/2019 18:15:00*0.74701*0.74717*0.74722*0.74701
10/06/2019 18:20:00*0.74717*0.7471*0.74721*0.74705
10/06/2019 18:25:00*0.7471*0.74696*0.74711*0.7469
10/06/2019 18:30:00*0.74696*0.74682*0.74697*0.74682
10/06/2019 18:35:00*0.74682*0.74695*0.74697*0.74682
10/06/2019 18:40:00*0.74695*0.74688*0.74699*0.74687
10/06/2019 18:45:00*0.74688*0.74699*0.74701*0.74688
10/06/2019 18:50:00*0.74699*0.74702*0.74704*0.74698
10/06/2019 18:55:00*0.74702*0.74687*0.74702*0.74686
10/06/2019 19:00:00*0.74687*0.7469*0.74695*0.74686
10/06/2019 19:05:00*0.7469*0.74703*0.74717*0.7469
10/06/2019 19:10:00*0.74703*0.74698*0.74724*0.74697
10/06/2019 19:15:00*0.74698*0.747*0.74706*0.74692
10/06/2019 19:20:00*0.747*0.74697*0.74701*0.74688
10/06/2019 19:25:00*0.74697*0.74701*0.74702*0.74696
10/06/2019 19:30:00*0.74701*0.74703*0.74705*0.74694
10/06/2019 19:35:00*0.74703*0.74709*0.74709*0.74697
10/06/2019 19:40:00*0.74709*0.747*0.74714*0.747
10/06/2019 19:45:00*0.747*0.74695*0.74702*0.74685
10/06/2019 19:50:00*0.74695*0.74696*0.74698*0.7469
10/06/2019 19:55:00*0.74696*0.74686*0.74702*0.74684
10/06/2019 20:00:00*0.74686*0.74677*0.74691*0.74677
10/06/2019 20:05:00*0.74677*0.74697*0.74706*0.74675
10/06/2019 20:10:00*0.74697*0.74695*0.74699*0.74687
10/06/2019 20:15:00*0.74695*0.74702*0.74704*0.74686
10/06/2019 20:20:00*0.74702*0.74709*0.74713*0.74701
10/06/2019 20:25:00*0.74709*0.74692*0.74712*0.74684
10/06/2019 20:30:00*0.74692*0.74699*0.74702*0.74692
10/06/2019 20:35:00*0.74699*0.74699*0.74702*0.74694
10/06/2019 20:40:00*0.74699*0.74699*0.74704*0.74694
10/06/2019 20:45:00*0.74699*0.74688*0.74702*0.74683
10/06/2019 20:50:00*0.74688*0.74678*0.74693*0.74676
10/06/2019 20:55:00*0.74678*0.74691*0.74697*0.74677
10/06/2019 21:00:00*0.74691*0.74679*0.74693*0.74677
10/06/2019 21:05:00*0.74679*0.74671*0.74683*0.74662
10/06/2019 21:10:00*0.74671*0.74676*0.74684*0.74668
10/06/2019 21:15:00*0.74676*0.74689*0.7469*0.7467
10/06/2019 21:20:00*0.74689*0.74681*0.74689*0.7468
10/06/2019 21:25:00*0.74681*0.74687*0.74693*0.74681
10/06/2019 21:30:00*0.74687*0.74687*0.74698*0.74685
10/06/2019 21:35:00*0.74687*0.74697*0.74698*0.74683
10/06/2019 21:40:00*0.74697*0.74696*0.74699*0.74692
10/06/2019 21:45:00*0.74696*0.74692*0.74696*0.74684
10/06/2019 21:50:00*0.74692*0.74694*0.74702*0.74688
10/06/2019 21:55:00*0.74694*0.74654*0.74694*0.74654
10/06/2019 22:00:00*0.74654*0.74664*0.74672*0.74654
10/06/2019 22:05:00*0.74664*0.74667*0.74679*0.74662
10/06/2019 22:10:00*0.74667*0.74671*0.74676*0.74664
10/06/2019 22:15:00*0.74671*0.74674*0.74674*0.74665
10/06/2019 22:20:00*0.74674*0.74662*0.74681*0.74661
10/06/2019 22:25:00*0.74662*0.74661*0.74666*0.74652
10/06/2019 22:30:00*0.74661*0.74672*0.74674*0.74659
10/06/2019 22:35:00*0.74672*0.74681*0.74684*0.74671
10/06/2019 22:40:00*0.74681*0.74675*0.74685*0.74675
10/06/2019 22:45:00*0.74675*0.74689*0.74689*0.7467
10/06/2019 22:50:00*0.74689*0.74687*0.7469*0.74681
10/06/2019 22:55:00*0.74687*0.74687*0.74693*0.74683
10/06/2019 23:00:00*0.74687*0.74687*0.74696*0.74687
10/06/2019 23:05:00*0.74687*0.74688*0.74689*0.74686
10/06/2019 23:10:00*0.74688*0.74697*0.74699*0.74688
10/06/2019 23:15:00*0.74697*0.74702*0.74706*0.74693
10/06/2019 23:20:00*0.74702*0.74702*0.74707*0.74701
10/06/2019 23:25:00*0.74702*0.74712*0.74717*0.74702
10/06/2019 23:30:00*0.74712*0.74713*0.74717*0.74707
10/06/2019 23:35:00*0.74713*0.74736*0.74742*0.74713
10/06/2019 23:40:00*0.74736*0.74725*0.74741*0.74724
10/06/2019 23:45:00*0.74725*0.74727*0.74737*0.74722
10/06/2019 23:50:00*0.74727*0.74722*0.74732*0.74719
10/06/2019 23:55:00*0.74722*0.74732*0.74736*0.74718
10/07/2019 00:00:00*0.74732*0.74737*0.74745*0.74729
10/07/2019 00:05:00*0.74737*0.7474*0.74744*0.74734
10/07/2019 00:10:00*0.7474*0.74741*0.74745*0.74735
10/07/2019 00:15:00*0.74741*0.74732*0.74745*0.74731
10/07/2019 00:20:00*0.74732*0.74723*0.74732*0.74723
10/07/2019 00:25:00*0.74723*0.74728*0.74731*0.74721
10/07/2019 00:30:00*0.74728*0.74736*0.74739*0.74724
10/07/2019 00:35:00*0.74736*0.74744*0.74747*0.74731
10/07/2019 00:40:00*0.74744*0.74737*0.74745*0.74737
10/07/2019 00:45:00*0.74737*0.7474*0.74744*0.74736
10/07/2019 00:50:00*0.7474*0.74736*0.74743*0.74735
10/07/2019 00:55:00*0.74736*0.74734*0.74737*0.74726
10/07/2019 01:00:00*0.74734*0.74747*0.74747*0.74731
10/07/2019 01:05:00*0.74747*0.7473*0.74747*0.74726
10/07/2019 01:10:00*0.7473*0.74737*0.74742*0.74729
10/07/2019 01:15:00*0.74737*0.74732*0.74742*0.74732
10/07/2019 01:20:00*0.74732*0.74732*0.74733*0.74728
10/07/2019 01:25:00*0.74732*0.74742*0.74742*0.74727
10/07/2019 01:30:00*0.74742*0.74753*0.74753*0.74739
10/07/2019 01:35:00*0.74753*0.74752*0.74757*0.74748
10/07/2019 01:40:00*0.74752*0.74754*0.74759*0.74752
10/07/2019 01:45:00*0.74754*0.74747*0.74757*0.74744
10/07/2019 01:50:00*0.74747*0.74742*0.74755*0.74742
10/07/2019 01:55:00*0.74742*0.74753*0.74757*0.74742
10/07/2019 02:00:00*0.74753*0.74749*0.74757*0.74747
10/07/2019 02:05:00*0.74749*0.74744*0.74758*0.74723
10/07/2019 02:10:00*0.74744*0.74742*0.74748*0.74732
10/07/2019 02:15:00*0.74742*0.74722*0.74747*0.74718
10/07/2019 02:20:00*0.74722*0.74712*0.74723*0.74709
10/07/2019 02:25:00*0.74712*0.74704*0.74718*0.74703
10/07/2019 02:30:00*0.74704*0.7471*0.74717*0.74704
10/07/2019 02:35:00*0.7471*0.74687*0.74711*0.74682
10/07/2019 02:40:00*0.74687*0.74683*0.7469*0.74679
10/07/2019 02:45:00*0.74683*0.74673*0.74684*0.74668
10/07/2019 02:50:00*0.74673*0.74683*0.74684*0.74667
10/07/2019 02:55:00*0.74683*0.7464*0.74683*0.74635
10/07/2019 03:00:00*0.7464*0.74627*0.74646*0.74627
10/07/2019 03:05:00*0.74627*0.74639*0.74664*0.74625
10/07/2019 03:10:00*0.74639*0.74621*0.74654*0.74604
10/07/2019 03:15:00*0.74621*0.74636*0.74642*0.74602
10/07/2019 03:20:00*0.74636*0.7464*0.74642*0.74616
10/07/2019 03:25:00*0.7464*0.74694*0.74695*0.74631
10/07/2019 03:30:00*0.74694*0.74676*0.74695*0.74673
10/07/2019 03:35:00*0.74676*0.74654*0.74679*0.74654
10/07/2019 03:40:00*0.74654*0.7461*0.74655*0.74602
10/07/2019 03:45:00*0.7461*0.74627*0.74634*0.74599
10/07/2019 03:50:00*0.74627*0.74632*0.74654*0.7462
10/07/2019 03:55:00*0.74632*0.74605*0.74638*0.74598
10/07/2019 04:00:00*0.74605*0.74617*0.74617*0.74597
10/07/2019 04:05:00*0.74617*0.74577*0.74617*0.74576
10/07/2019 04:10:00*0.74577*0.74563*0.74591*0.74552
10/07/2019 04:15:00*0.74563*0.74533*0.7458*0.7453
10/07/2019 04:20:00*0.74533*0.74566*0.74571*0.74533
10/07/2019 04:25:00*0.74566*0.74557*0.74595*0.74557
10/07/2019 04:30:00*0.74557*0.74571*0.74587*0.74552
10/07/2019 04:35:00*0.74571*0.74583*0.74585*0.74565
10/07/2019 04:40:00*0.74583*0.74596*0.74613*0.74583
10/07/2019 04:45:00*0.74596*0.7458*0.74604*0.74579
10/07/2019 04:50:00*0.7458*0.74586*0.74587*0.74573
10/07/2019 04:55:00*0.74586*0.74579*0.74596*0.74573
10/07/2019 05:00:00*0.74579*0.74588*0.74599*0.74572
10/07/2019 05:05:00*0.74588*0.74602*0.74602*0.74581
10/07/2019 05:10:00*0.74602*0.74585*0.74608*0.74574
10/07/2019 05:15:00*0.74585*0.746*0.74605*0.74582
10/07/2019 05:20:00*0.746*0.74593*0.74601*0.74583
10/07/2019 05:25:00*0.74593*0.74584*0.74595*0.7458
10/07/2019 05:30:00*0.74584*0.74589*0.74592*0.74577
10/07/2019 05:35:00*0.74589*0.74587*0.74592*0.7458
10/07/2019 05:40:00*0.74587*0.74592*0.74596*0.7458
10/07/2019 05:45:00*0.74592*0.74574*0.74594*0.74568
10/07/2019 05:50:00*0.74574*0.74572*0.74584*0.7457
10/07/2019 05:55:00*0.74572*0.74578*0.74582*0.74572
10/07/2019 06:00:00*0.74578*0.7458*0.74584*0.74563
10/07/2019 06:05:00*0.7458*0.74573*0.74589*0.74567
10/07/2019 06:10:00*0.74573*0.74585*0.74585*0.74573
10/07/2019 06:15:00*0.74585*0.74608*0.74615*0.74585
10/07/2019 06:20:00*0.74608*0.74603*0.74619*0.74601
10/07/2019 06:25:00*0.74603*0.74628*0.7463*0.746
10/07/2019 06:30:00*0.74628*0.74633*0.74648*0.74625
10/07/2019 06:35:00*0.74633*0.74642*0.74643*0.74617
10/07/2019 06:40:00*0.74642*0.74639*0.74649*0.74631
10/07/2019 06:45:00*0.74639*0.74642*0.74646*0.74633
10/07/2019 06:50:00*0.74642*0.74651*0.74665*0.7464
10/07/2019 06:55:00*0.74651*0.74667*0.74669*0.7464
10/07/2019 07:00:00*0.74667*0.74692*0.74694*0.74661
10/07/2019 07:05:00*0.74692*0.74692*0.74704*0.74678
10/07/2019 07:10:00*0.74692*0.74701*0.74717*0.74692
10/07/2019 07:15:00*0.74701*0.74667*0.74705*0.74658
10/07/2019 07:20:00*0.74667*0.74661*0.74667*0.7465
10/07/2019 07:25:00*0.74661*0.7465*0.74665*0.74644
10/07/2019 07:30:00*0.7465*0.7468*0.7468*0.74647
10/07/2019 07:35:00*0.7468*0.74713*0.74713*0.74678
10/07/2019 07:40:00*0.74713*0.74711*0.74717*0.74704
10/07/2019 07:45:00*0.74711*0.74703*0.74718*0.74697
10/07/2019 07:50:00*0.74703*0.74693*0.74704*0.7468
10/07/2019 07:55:00*0.74693*0.74684*0.74696*0.74679
10/07/2019 08:00:00*0.74684*0.74671*0.74687*0.74645
10/07/2019 08:05:00*0.74671*0.74653*0.74671*0.74643
10/07/2019 08:10:00*0.74653*0.74649*0.74662*0.74648
10/07/2019 08:15:00*0.74649*0.7464*0.7465*0.74631
10/07/2019 08:20:00*0.7464*0.74652*0.74655*0.74631
10/07/2019 08:25:00*0.74652*0.74658*0.74682*0.74652
10/07/2019 08:30:00*0.74658*0.74682*0.74687*0.74657
10/07/2019 08:35:00*0.74682*0.74722*0.74738*0.74678
10/07/2019 08:40:00*0.74722*0.74726*0.74748*0.74698
10/07/2019 08:45:00*0.74726*0.74748*0.74767*0.74724
10/07/2019 08:50:00*0.74748*0.74753*0.74755*0.74731
10/07/2019 08:55:00*0.74753*0.74741*0.74753*0.74721
10/07/2019 09:00:00*0.74741*0.74717*0.74741*0.74707
10/07/2019 09:05:00*0.74717*0.74754*0.74755*0.74713
10/07/2019 09:10:00*0.74754*0.74781*0.74785*0.74742
10/07/2019 09:15:00*0.74781*0.74771*0.74784*0.74761
10/07/2019 09:20:00*0.74771*0.74807*0.74807*0.74771
10/07/2019 09:25:00*0.74807*0.74777*0.74809*0.74771
10/07/2019 09:30:00*0.74777*0.74812*0.74823*0.74777
10/07/2019 09:35:00*0.74812*0.74823*0.74823*0.74792
10/07/2019 09:40:00*0.74823*0.74762*0.74823*0.74748
10/07/2019 09:45:00*0.74762*0.74738*0.74775*0.74734
10/07/2019 09:50:00*0.74738*0.74704*0.74738*0.74693
10/07/2019 09:55:00*0.74704*0.74714*0.74729*0.7469
10/07/2019 10:00:00*0.74714*0.74723*0.74735*0.74697
10/07/2019 10:05:00*0.74723*0.74739*0.74747*0.74705
10/07/2019 10:10:00*0.74739*0.74736*0.74761*0.74725
10/07/2019 10:15:00*0.74736*0.74744*0.74753*0.74731
10/07/2019 10:20:00*0.74744*0.74727*0.74752*0.74712
10/07/2019 10:25:00*0.74727*0.74755*0.74762*0.74724
10/07/2019 10:30:00*0.74755*0.7476*0.74762*0.74739
10/07/2019 10:35:00*0.7476*0.74702*0.74778*0.74702
10/07/2019 10:40:00*0.74702*0.74672*0.7472*0.74661
10/07/2019 10:45:00*0.74672*0.74662*0.74684*0.74661
10/07/2019 10:50:00*0.74662*0.74642*0.74664*0.74622
10/07/2019 10:55:00*0.74642*0.74631*0.74661*0.74624
10/07/2019 11:00:00*0.74631*0.74658*0.74662*0.74593
10/07/2019 11:05:00*0.74658*0.74714*0.74715*0.74658
10/07/2019 11:10:00*0.74714*0.7472*0.74723*0.74687
10/07/2019 11:15:00*0.7472*0.74678*0.74722*0.74677
10/07/2019 11:20:00*0.74678*0.74669*0.74681*0.74665
10/07/2019 11:25:00*0.74669*0.74651*0.74678*0.74649
10/07/2019 11:30:00*0.74651*0.74652*0.74672*0.74649
10/07/2019 11:35:00*0.74652*0.74681*0.74703*0.74652
10/07/2019 11:40:00*0.74681*0.74644*0.74689*0.74638
10/07/2019 11:45:00*0.74644*0.74686*0.74689*0.74622
10/07/2019 11:50:00*0.74686*0.74712*0.74714*0.74675
10/07/2019 11:55:00*0.74712*0.74732*0.74739*0.74709
10/07/2019 12:00:00*0.74732*0.74747*0.74754*0.74723
10/07/2019 12:05:00*0.74747*0.74754*0.74758*0.74728
10/07/2019 12:10:00*0.74754*0.74734*0.74765*0.74732
10/07/2019 12:15:00*0.74734*0.74727*0.74738*0.74719
10/07/2019 12:20:00*0.74727*0.74717*0.74745*0.74716
10/07/2019 12:25:00*0.74717*0.74723*0.74738*0.74717
10/07/2019 12:30:00*0.74723*0.74706*0.74725*0.747
10/07/2019 12:35:00*0.74706*0.74717*0.74729*0.74704
10/07/2019 12:40:00*0.74717*0.74727*0.74732*0.74716
10/07/2019 12:45:00*0.74727*0.74739*0.74743*0.74726
10/07/2019 12:50:00*0.74739*0.74711*0.7474*0.74709
10/07/2019 12:55:00*0.74711*0.74697*0.74718*0.74694
10/07/2019 13:00:00*0.74697*0.74695*0.74712*0.74686
10/07/2019 13:05:00*0.74695*0.74706*0.74715*0.74684
10/07/2019 13:10:00*0.74706*0.74681*0.7471*0.74676
10/07/2019 13:15:00*0.74681*0.7466*0.74683*0.74652
10/07/2019 13:20:00*0.7466*0.74658*0.74664*0.74644
10/07/2019 13:25:00*0.74658*0.74678*0.74681*0.74658
10/07/2019 13:30:00*0.74678*0.74672*0.74681*0.74669
10/07/2019 13:35:00*0.74672*0.74788*0.74811*0.7467
10/07/2019 13:40:00*0.74788*0.74829*0.74863*0.74779
10/07/2019 13:45:00*0.74829*0.74805*0.7484*0.74787
10/07/2019 13:50:00*0.74805*0.74795*0.74832*0.74789
10/07/2019 13:55:00*0.74795*0.74805*0.74814*0.74787
10/07/2019 14:00:00*0.74805*0.74813*0.74814*0.74778
10/07/2019 14:05:00*0.74813*0.74821*0.74846*0.74813
10/07/2019 14:10:00*0.74821*0.74777*0.74826*0.74776
10/07/2019 14:15:00*0.74777*0.74753*0.74785*0.74749
10/07/2019 14:20:00*0.74753*0.74767*0.74778*0.74742
10/07/2019 14:25:00*0.74767*0.74726*0.74767*0.74719
10/07/2019 14:30:00*0.74726*0.74723*0.7473*0.74708
10/07/2019 14:35:00*0.74723*0.74711*0.74725*0.74706
10/07/2019 14:40:00*0.74711*0.74723*0.74726*0.74704
10/07/2019 14:45:00*0.74723*0.74716*0.74727*0.74701
10/07/2019 14:50:00*0.74716*0.74708*0.74719*0.74699
10/07/2019 14:55:00*0.74708*0.74702*0.74717*0.74684
10/07/2019 15:00:00*0.74702*0.7472*0.74728*0.74698
10/07/2019 15:05:00*0.7472*0.74729*0.74747*0.7472
10/07/2019 15:10:00*0.74729*0.74742*0.74746*0.74721
10/07/2019 15:15:00*0.74742*0.74741*0.74746*0.74727
10/07/2019 15:20:00*0.74741*0.74747*0.74764*0.74741
10/07/2019 15:25:00*0.74747*0.74744*0.74747*0.74714
10/07/2019 15:30:00*0.74744*0.74752*0.74763*0.74744
10/07/2019 15:35:00*0.74752*0.74739*0.74752*0.74725
10/07/2019 15:40:00*0.74739*0.74753*0.74754*0.74739
10/07/2019 15:45:00*0.74753*0.74745*0.74756*0.74732
10/07/2019 15:50:00*0.74745*0.74744*0.74759*0.74743
10/07/2019 15:55:00*0.74744*0.74737*0.74744*0.74727
10/07/2019 16:00:00*0.74737*0.74736*0.74749*0.7473
10/07/2019 16:05:00*0.74736*0.7473*0.74736*0.74725
10/07/2019 16:10:00*0.7473*0.74758*0.74761*0.74729
10/07/2019 16:15:00*0.74758*0.74747*0.74767*0.74742
10/07/2019 16:20:00*0.74747*0.74758*0.74759*0.74747
10/07/2019 16:25:00*0.74758*0.74747*0.74759*0.74746
10/07/2019 16:30:00*0.74747*0.74742*0.74747*0.74731
10/07/2019 16:35:00*0.74742*0.74743*0.74745*0.74738
10/07/2019 16:40:00*0.74743*0.74754*0.74757*0.74742
10/07/2019 16:45:00*0.74754*0.74753*0.74762*0.74751
10/07/2019 16:50:00*0.74753*0.7475*0.74756*0.74748
10/07/2019 16:55:00*0.7475*0.74736*0.74752*0.74735
10/07/2019 17:00:00*0.74736*0.74722*0.74738*0.74717
