10/03/2019 17:05:00*0.74842*0.74867*0.74867*0.74842
10/03/2019 17:10:00*0.74867*0.74871*0.74872*0.74852
10/03/2019 17:15:00*0.74871*0.74866*0.74872*0.74856
10/03/2019 17:20:00*0.74866*0.74861*0.74888*0.74858
10/03/2019 17:25:00*0.74861*0.74851*0.74885*0.74851
10/03/2019 17:30:00*0.74851*0.7487*0.7487*0.74851
10/03/2019 17:35:00*0.7487*0.74845*0.7487*0.74842
10/03/2019 17:40:00*0.74845*0.74863*0.74864*0.74842
10/03/2019 17:45:00*0.74863*0.74864*0.74867*0.74862
10/03/2019 17:50:00*0.74864*0.7486*0.74893*0.7486
10/03/2019 17:55:00*0.7486*0.74856*0.74875*0.74841
10/03/2019 18:00:00*0.74856*0.74855*0.74871*0.74854
10/03/2019 18:05:00*0.74855*0.74873*0.74874*0.74828
10/03/2019 18:10:00*0.74873*0.74863*0.74873*0.7486
10/03/2019 18:15:00*0.74863*0.74877*0.74877*0.74861
10/03/2019 18:20:00*0.74877*0.74864*0.74878*0.74864
10/03/2019 18:25:00*0.74864*0.74867*0.74869*0.74858
10/03/2019 18:30:00*0.74867*0.74875*0.7488*0.74864
10/03/2019 18:35:00*0.74875*0.74863*0.74878*0.74859
10/03/2019 18:40:00*0.74863*0.74865*0.7487*0.74861
10/03/2019 18:45:00*0.74865*0.74864*0.74867*0.74861
10/03/2019 18:50:00*0.74864*0.74857*0.74872*0.74857
10/03/2019 18:55:00*0.74857*0.74851*0.74858*0.7485
10/03/2019 19:00:00*0.74851*0.74851*0.74852*0.74847
10/03/2019 19:05:00*0.74851*0.74837*0.74857*0.74833
10/03/2019 19:10:00*0.74837*0.74847*0.74849*0.74833
10/03/2019 19:15:00*0.74847*0.74861*0.74863*0.74846
10/03/2019 19:20:00*0.74861*0.74859*0.74862*0.74853
10/03/2019 19:25:00*0.74859*0.74857*0.74862*0.74853
10/03/2019 19:30:00*0.74857*0.74854*0.7486*0.74852
10/03/2019 19:35:00*0.74854*0.74829*0.74855*0.74829
10/03/2019 19:40:00*0.74829*0.74837*0.74842*0.74829
10/03/2019 19:45:00*0.74837*0.74837*0.74842*0.74832
10/03/2019 19:50:00*0.74837*0.74837*0.74837*0.74827
10/03/2019 19:55:00*0.74837*0.74832*0.74838*0.74827
10/03/2019 20:00:00*0.74832*0.74828*0.74837*0.74827
10/03/2019 20:05:00*0.74828*0.74853*0.74857*0.74822
10/03/2019 20:10:00*0.74853*0.74867*0.74869*0.74844
10/03/2019 20:15:00*0.74867*0.74872*0.74881*0.74863
10/03/2019 20:20:00*0.74872*0.74865*0.74877*0.74865
10/03/2019 20:25:00*0.74865*0.74861*0.74872*0.7486
10/03/2019 20:30:00*0.74861*0.74855*0.74865*0.74849
10/03/2019 20:35:00*0.74855*0.74849*0.74867*0.74848
10/03/2019 20:40:00*0.74849*0.74857*0.74859*0.74847
10/03/2019 20:45:00*0.74857*0.74866*0.74868*0.74852
10/03/2019 20:50:00*0.74866*0.74858*0.74867*0.74852
10/03/2019 20:55:00*0.74858*0.74844*0.74858*0.74842
10/03/2019 21:00:00*0.74844*0.7486*0.74862*0.7484
10/03/2019 21:05:00*0.7486*0.74884*0.74884*0.74857
10/03/2019 21:10:00*0.74884*0.74885*0.7489*0.74877
10/03/2019 21:15:00*0.74885*0.74878*0.74885*0.74872
10/03/2019 21:20:00*0.74878*0.74886*0.74887*0.74873
10/03/2019 21:25:00*0.74886*0.74885*0.74899*0.74881
10/03/2019 21:30:00*0.74885*0.74877*0.74885*0.74877
10/03/2019 21:35:00*0.74877*0.74872*0.74892*0.74872
10/03/2019 21:40:00*0.74872*0.74875*0.74885*0.74869
10/03/2019 21:45:00*0.74875*0.74887*0.74889*0.74874
10/03/2019 21:50:00*0.74887*0.74873*0.74889*0.74872
10/03/2019 21:55:00*0.74873*0.74889*0.7489*0.74869
10/03/2019 22:00:00*0.74889*0.74915*0.74918*0.74889
10/03/2019 22:05:00*0.74915*0.74924*0.7493*0.74911
10/03/2019 22:10:00*0.74924*0.74913*0.74925*0.74909
10/03/2019 22:15:00*0.74913*0.74918*0.7492*0.74909
10/03/2019 22:20:00*0.74918*0.74918*0.74923*0.74908
10/03/2019 22:25:00*0.74918*0.74919*0.74929*0.74918
10/03/2019 22:30:00*0.74919*0.74922*0.74925*0.74918
10/03/2019 22:35:00*0.74922*0.74925*0.7493*0.74917
10/03/2019 22:40:00*0.74925*0.74937*0.74942*0.74923
10/03/2019 22:45:00*0.74937*0.74932*0.74938*0.74931
10/03/2019 22:50:00*0.74932*0.74935*0.74938*0.74928
10/03/2019 22:55:00*0.74935*0.74914*0.74939*0.74914
10/03/2019 23:00:00*0.74914*0.74923*0.74929*0.74914
10/03/2019 23:05:00*0.74923*0.74932*0.74932*0.74912
10/03/2019 23:10:00*0.74932*0.74913*0.74932*0.74912
10/03/2019 23:15:00*0.74913*0.74912*0.74918*0.74907
10/03/2019 23:20:00*0.74912*0.7493*0.74931*0.74907
10/03/2019 23:25:00*0.7493*0.74932*0.74937*0.74919
10/03/2019 23:30:00*0.74932*0.7494*0.74941*0.74925
10/03/2019 23:35:00*0.7494*0.74937*0.74942*0.74934
10/03/2019 23:40:00*0.74937*0.74938*0.74942*0.74935
10/03/2019 23:45:00*0.74938*0.74939*0.74942*0.74933
10/03/2019 23:50:00*0.74939*0.74937*0.7494*0.74935
10/03/2019 23:55:00*0.74937*0.74923*0.74942*0.74923
10/04/2019 00:00:00*0.74923*0.74917*0.74923*0.74917
10/04/2019 00:05:00*0.74917*0.74924*0.74924*0.74917
10/04/2019 00:10:00*0.74924*0.74924*0.74929*0.74919
10/04/2019 00:15:00*0.74924*0.74926*0.7493*0.74922
10/04/2019 00:20:00*0.74926*0.74932*0.74937*0.74925
10/04/2019 00:25:00*0.74932*0.74932*0.74935*0.7493
10/04/2019 00:30:00*0.74932*0.7493*0.7494*0.74928
10/04/2019 00:35:00*0.7493*0.74937*0.74937*0.74923
10/04/2019 00:40:00*0.74937*0.74942*0.74947*0.74937
10/04/2019 00:45:00*0.74942*0.7494*0.74943*0.74937
10/04/2019 00:50:00*0.7494*0.74942*0.74943*0.74934
10/04/2019 00:55:00*0.74942*0.74942*0.74949*0.74939
10/04/2019 01:00:00*0.74942*0.74948*0.74955*0.74937
10/04/2019 01:05:00*0.74948*0.74957*0.74958*0.74948
10/04/2019 01:10:00*0.74957*0.75025*0.75025*0.74957
10/04/2019 01:15:00*0.75025*0.75045*0.75048*0.75022
10/04/2019 01:20:00*0.75045*0.75001*0.75045*0.75001
10/04/2019 01:25:00*0.75001*0.74978*0.75002*0.74972
10/04/2019 01:30:00*0.74978*0.74977*0.74986*0.74969
10/04/2019 01:35:00*0.74977*0.74988*0.74995*0.74971
10/04/2019 01:40:00*0.74988*0.74981*0.74989*0.74978
10/04/2019 01:45:00*0.74981*0.75007*0.75008*0.74979
10/04/2019 01:50:00*0.75007*0.75022*0.75028*0.74998
10/04/2019 01:55:00*0.75022*0.75022*0.75024*0.75012
10/04/2019 02:00:00*0.75022*0.75059*0.75059*0.7502
10/04/2019 02:05:00*0.75059*0.74969*0.75062*0.74953
10/04/2019 02:10:00*0.74969*0.74932*0.74976*0.74932
10/04/2019 02:15:00*0.74932*0.74886*0.74941*0.74884
10/04/2019 02:20:00*0.74886*0.74916*0.74934*0.74877
10/04/2019 02:25:00*0.74916*0.74923*0.74929*0.74901
10/04/2019 02:30:00*0.74923*0.74916*0.74937*0.74911
10/04/2019 02:35:00*0.74916*0.74906*0.74937*0.74879
10/04/2019 02:40:00*0.74906*0.74924*0.74925*0.74901
10/04/2019 02:45:00*0.74924*0.74908*0.74935*0.74902
10/04/2019 02:50:00*0.74908*0.74922*0.74932*0.74907
10/04/2019 02:55:00*0.74922*0.74924*0.74941*0.74916
10/04/2019 03:00:00*0.74924*0.74948*0.74951*0.74915
10/04/2019 03:05:00*0.74948*0.74936*0.74948*0.74897
10/04/2019 03:10:00*0.74936*0.7495*0.74951*0.74918
10/04/2019 03:15:00*0.7495*0.74981*0.74986*0.7495
10/04/2019 03:20:00*0.74981*0.74972*0.74988*0.74961
10/04/2019 03:25:00*0.74972*0.74966*0.74972*0.74949
10/04/2019 03:30:00*0.74966*0.74925*0.74966*0.74922
10/04/2019 03:35:00*0.74925*0.74907*0.74934*0.74907
10/04/2019 03:40:00*0.74907*0.74864*0.74907*0.74854
10/04/2019 03:45:00*0.74864*0.74849*0.74868*0.74835
10/04/2019 03:50:00*0.74849*0.7486*0.74866*0.74847
10/04/2019 03:55:00*0.7486*0.74892*0.74896*0.7486
10/04/2019 04:00:00*0.74892*0.74882*0.74907*0.7487
10/04/2019 04:05:00*0.74882*0.74862*0.74884*0.74856
10/04/2019 04:10:00*0.74862*0.74853*0.74874*0.74843
10/04/2019 04:15:00*0.74853*0.74858*0.74858*0.74853
10/04/2019 04:20:00*0.74858*0.74881*0.74884*0.74843
10/04/2019 04:25:00*0.74881*0.7486*0.74884*0.74855
10/04/2019 04:30:00*0.7486*0.74833*0.74862*0.74832
10/04/2019 04:35:00*0.74833*0.7482*0.74843*0.74818
10/04/2019 04:40:00*0.7482*0.74832*0.74841*0.74819
10/04/2019 04:45:00*0.74832*0.74796*0.74832*0.74793
10/04/2019 04:50:00*0.74796*0.748*0.74826*0.74794
10/04/2019 04:55:00*0.748*0.74811*0.74818*0.748
10/04/2019 05:00:00*0.74811*0.74797*0.74812*0.74782
10/04/2019 05:05:00*0.74797*0.74787*0.74797*0.74779
10/04/2019 05:10:00*0.74787*0.74776*0.74791*0.74771
10/04/2019 05:15:00*0.74776*0.74763*0.74788*0.74759
10/04/2019 05:20:00*0.74763*0.74747*0.7477*0.74743
10/04/2019 05:25:00*0.74747*0.74737*0.74765*0.74734
10/04/2019 05:30:00*0.74737*0.74734*0.74754*0.74727
10/04/2019 05:35:00*0.74734*0.74725*0.74735*0.74723
10/04/2019 05:40:00*0.74725*0.74726*0.74731*0.74717
10/04/2019 05:45:00*0.74726*0.74724*0.74737*0.74721
10/04/2019 05:50:00*0.74724*0.74692*0.74724*0.74691
10/04/2019 05:55:00*0.74692*0.74675*0.74692*0.7467
10/04/2019 06:00:00*0.74675*0.74668*0.74696*0.74665
10/04/2019 06:05:00*0.74668*0.74677*0.74679*0.74668
10/04/2019 06:10:00*0.74677*0.74665*0.74682*0.74665
10/04/2019 06:15:00*0.74665*0.74665*0.7467*0.74653
10/04/2019 06:20:00*0.74665*0.74655*0.74666*0.74651
10/04/2019 06:25:00*0.74655*0.74613*0.74655*0.74613
10/04/2019 06:30:00*0.74613*0.7461*0.74618*0.74597
10/04/2019 06:35:00*0.7461*0.74607*0.74627*0.74607
10/04/2019 06:40:00*0.74607*0.74544*0.74613*0.74544
10/04/2019 06:45:00*0.74544*0.74533*0.7455*0.74523
10/04/2019 06:50:00*0.74533*0.74548*0.74566*0.74533
10/04/2019 06:55:00*0.74548*0.74552*0.74575*0.74544
10/04/2019 07:00:00*0.74552*0.74521*0.74552*0.74521
10/04/2019 07:05:00*0.74521*0.74584*0.74592*0.74519
10/04/2019 07:10:00*0.74584*0.74584*0.74606*0.74576
10/04/2019 07:15:00*0.74584*0.74586*0.74592*0.74547
10/04/2019 07:20:00*0.74586*0.74586*0.74589*0.7455
10/04/2019 07:25:00*0.74586*0.74586*0.74599*0.74582
10/04/2019 07:30:00*0.74586*0.74548*0.74597*0.74533
10/04/2019 07:35:00*0.74548*0.74546*0.7456*0.74536
10/04/2019 07:40:00*0.74546*0.74567*0.74573*0.74533
10/04/2019 07:45:00*0.74567*0.74573*0.74597*0.74567
10/04/2019 07:50:00*0.74573*0.74572*0.74588*0.74569
10/04/2019 07:55:00*0.74572*0.74584*0.74588*0.74571
10/04/2019 08:00:00*0.74584*0.74627*0.74629*0.74584
10/04/2019 08:05:00*0.74627*0.74623*0.74632*0.74607
10/04/2019 08:10:00*0.74623*0.7465*0.7465*0.74613
10/04/2019 08:15:00*0.7465*0.74665*0.74676*0.74643
10/04/2019 08:20:00*0.74665*0.74714*0.74714*0.74665
10/04/2019 08:25:00*0.74714*0.74699*0.74724*0.74683
10/04/2019 08:30:00*0.74699*0.74675*0.74719*0.74663
10/04/2019 08:35:00*0.74675*0.74842*0.74859*0.74598
10/04/2019 08:40:00*0.74842*0.74735*0.74851*0.74735
10/04/2019 08:45:00*0.74735*0.74794*0.74796*0.74733
10/04/2019 08:50:00*0.74794*0.74782*0.74828*0.74772
10/04/2019 08:55:00*0.74782*0.74823*0.74839*0.74767
10/04/2019 09:00:00*0.74823*0.74887*0.74916*0.74823
10/04/2019 09:05:00*0.74887*0.74814*0.749*0.74812
10/04/2019 09:10:00*0.74814*0.74819*0.74846*0.74806
10/04/2019 09:15:00*0.74819*0.74768*0.74831*0.74751
10/04/2019 09:20:00*0.74768*0.74764*0.74788*0.74763
10/04/2019 09:25:00*0.74764*0.74758*0.74771*0.74728
10/04/2019 09:30:00*0.74758*0.74752*0.7477*0.74745
10/04/2019 09:35:00*0.74752*0.74809*0.74832*0.74752
10/04/2019 09:40:00*0.74809*0.74787*0.74834*0.74781
10/04/2019 09:45:00*0.74787*0.74809*0.74809*0.74772
10/04/2019 09:50:00*0.74809*0.74828*0.74843*0.74802
10/04/2019 09:55:00*0.74828*0.74805*0.74841*0.74805
10/04/2019 10:00:00*0.74805*0.74789*0.74805*0.74757
10/04/2019 10:05:00*0.74789*0.74744*0.74789*0.74717
10/04/2019 10:10:00*0.74744*0.7474*0.74746*0.747
10/04/2019 10:15:00*0.7474*0.74711*0.7476*0.747
10/04/2019 10:20:00*0.74711*0.74723*0.74744*0.74694
10/04/2019 10:25:00*0.74723*0.74721*0.74749*0.74712
10/04/2019 10:30:00*0.74721*0.74662*0.7473*0.74661
10/04/2019 10:35:00*0.74662*0.74652*0.74666*0.74628
10/04/2019 10:40:00*0.74652*0.74628*0.74666*0.74621
10/04/2019 10:45:00*0.74628*0.74646*0.74668*0.74607
10/04/2019 10:50:00*0.74646*0.74651*0.74684*0.74641
10/04/2019 10:55:00*0.74651*0.74714*0.74722*0.74648
10/04/2019 11:00:00*0.74714*0.74717*0.74732*0.74697
10/04/2019 11:05:00*0.74717*0.7469*0.74755*0.74684
10/04/2019 11:10:00*0.7469*0.74723*0.74728*0.7469
10/04/2019 11:15:00*0.74723*0.7469*0.74739*0.74677
10/04/2019 11:20:00*0.7469*0.74696*0.74714*0.74682
10/04/2019 11:25:00*0.74696*0.74673*0.74715*0.74673
10/04/2019 11:30:00*0.74673*0.74674*0.74697*0.74664
10/04/2019 11:35:00*0.74674*0.7473*0.74731*0.74666
10/04/2019 11:40:00*0.7473*0.7472*0.74735*0.74714
10/04/2019 11:45:00*0.7472*0.747*0.74723*0.74682
10/04/2019 11:50:00*0.747*0.74699*0.74714*0.74692
10/04/2019 11:55:00*0.74699*0.74695*0.74715*0.74686
10/04/2019 12:00:00*0.74695*0.7468*0.74699*0.74673
10/04/2019 12:05:00*0.7468*0.74693*0.74698*0.74675
10/04/2019 12:10:00*0.74693*0.74683*0.74694*0.74682
10/04/2019 12:15:00*0.74683*0.74667*0.74685*0.74659
10/04/2019 12:20:00*0.74667*0.74686*0.74697*0.74662
10/04/2019 12:25:00*0.74686*0.74712*0.74712*0.74684
10/04/2019 12:30:00*0.74712*0.74692*0.74713*0.74688
10/04/2019 12:35:00*0.74692*0.74681*0.74695*0.74676
10/04/2019 12:40:00*0.74681*0.74667*0.74681*0.74666
10/04/2019 12:45:00*0.74667*0.74652*0.74671*0.74652
10/04/2019 12:50:00*0.74652*0.74677*0.74679*0.7465
10/04/2019 12:55:00*0.74677*0.7469*0.7469*0.74675
10/04/2019 13:00:00*0.7469*0.74688*0.74698*0.74679
10/04/2019 13:05:00*0.74688*0.74668*0.7469*0.74656
10/04/2019 13:10:00*0.74668*0.74641*0.74674*0.7464
10/04/2019 13:15:00*0.74641*0.74661*0.74667*0.74637
10/04/2019 13:20:00*0.74661*0.74656*0.74671*0.74653
10/04/2019 13:25:00*0.74656*0.74639*0.74657*0.74638
10/04/2019 13:30:00*0.74639*0.74658*0.74671*0.74638
10/04/2019 13:35:00*0.74658*0.74649*0.74662*0.74646
10/04/2019 13:40:00*0.74649*0.74649*0.74665*0.74636
10/04/2019 13:45:00*0.74649*0.74656*0.74684*0.74646
10/04/2019 13:50:00*0.74656*0.74665*0.74665*0.74639
10/04/2019 13:55:00*0.74665*0.74663*0.74674*0.74646
10/04/2019 14:00:00*0.74663*0.74688*0.7469*0.74655
10/04/2019 14:05:00*0.74688*0.74683*0.7471*0.74663
10/04/2019 14:10:00*0.74683*0.74666*0.74687*0.74658
10/04/2019 14:15:00*0.74666*0.74672*0.74673*0.74653
10/04/2019 14:20:00*0.74672*0.74661*0.74689*0.7466
10/04/2019 14:25:00*0.74661*0.74671*0.74683*0.74647
10/04/2019 14:30:00*0.74671*0.74675*0.74689*0.74671
10/04/2019 14:35:00*0.74675*0.74662*0.74678*0.74657
10/04/2019 14:40:00*0.74662*0.74678*0.74682*0.74657
10/04/2019 14:45:00*0.74678*0.74677*0.74685*0.74677
10/04/2019 14:50:00*0.74677*0.74688*0.74697*0.74671
10/04/2019 14:55:00*0.74688*0.74681*0.747*0.74663
10/04/2019 15:00:00*0.74681*0.7466*0.74682*0.74655
10/04/2019 15:05:00*0.7466*0.74692*0.74694*0.74657
10/04/2019 15:10:00*0.74692*0.74725*0.74725*0.74691
10/04/2019 15:15:00*0.74725*0.7474*0.7474*0.74723
10/04/2019 15:20:00*0.7474*0.74728*0.74743*0.74726
10/04/2019 15:25:00*0.74728*0.74718*0.74737*0.74713
10/04/2019 15:30:00*0.74718*0.747*0.74721*0.74696
10/04/2019 15:35:00*0.747*0.74698*0.74705*0.74693
10/04/2019 15:40:00*0.74698*0.7471*0.74718*0.74691
10/04/2019 15:45:00*0.7471*0.74699*0.74719*0.74696
10/04/2019 15:50:00*0.74699*0.7471*0.74711*0.74697
10/04/2019 15:55:00*0.7471*0.7472*0.7472*0.74701
10/04/2019 16:00:00*0.7472*0.74708*0.74727*0.74703
10/04/2019 16:05:00*0.74708*0.74706*0.7471*0.74688
10/04/2019 16:10:00*0.74706*0.74725*0.74727*0.74706
10/04/2019 16:15:00*0.74725*0.74707*0.74725*0.74707
10/04/2019 16:20:00*0.74707*0.74695*0.74708*0.74692
10/04/2019 16:25:00*0.74695*0.74687*0.74695*0.74687
10/04/2019 16:30:00*0.74687*0.74691*0.74701*0.74684
10/04/2019 16:35:00*0.74691*0.74693*0.74714*0.74685
10/04/2019 16:40:00*0.74693*0.747*0.74716*0.7469
10/04/2019 16:45:00*0.747*0.7474*0.74742*0.747
10/04/2019 16:50:00*0.7474*0.74758*0.74763*0.7474
10/04/2019 16:55:00*0.74758*0.7476*0.7477*0.74752
10/04/2019 17:00:00*0.7476*0.74757*0.74773*0.74717
