10/02/2019 17:05:00*0.74792*0.74798*0.74798*0.74737
10/02/2019 17:10:00*0.74798*0.74794*0.74818*0.74794
10/02/2019 17:15:00*0.74794*0.7479*0.74796*0.74788
10/02/2019 17:20:00*0.7479*0.74783*0.74795*0.74777
10/02/2019 17:25:00*0.74783*0.74782*0.74783*0.74782
10/02/2019 17:30:00*0.74782*0.74778*0.74783*0.74778
10/02/2019 17:35:00*0.74778*0.74776*0.74778*0.74773
10/02/2019 17:40:00*0.74776*0.74796*0.74799*0.74771
10/02/2019 17:45:00*0.74796*0.748*0.74801*0.74796
10/02/2019 17:50:00*0.748*0.74799*0.74803*0.74799
10/02/2019 17:55:00*0.74799*0.74808*0.74808*0.74799
10/02/2019 18:00:00*0.74808*0.74803*0.74814*0.74801
10/02/2019 18:05:00*0.74803*0.74776*0.74803*0.74773
10/02/2019 18:10:00*0.74776*0.74781*0.74783*0.74776
10/02/2019 18:15:00*0.74781*0.74781*0.74784*0.74778
10/02/2019 18:20:00*0.74781*0.74775*0.74781*0.74772
10/02/2019 18:25:00*0.74775*0.74766*0.74776*0.74763
10/02/2019 18:30:00*0.74766*0.74751*0.74766*0.7475
10/02/2019 18:35:00*0.74751*0.74769*0.74769*0.74751
10/02/2019 18:40:00*0.74769*0.74761*0.74773*0.74761
10/02/2019 18:45:00*0.74761*0.74755*0.74761*0.74751
10/02/2019 18:50:00*0.74755*0.74747*0.74758*0.74739
10/02/2019 18:55:00*0.74747*0.74771*0.74771*0.74746
10/02/2019 19:00:00*0.74771*0.74781*0.74781*0.74769
10/02/2019 19:05:00*0.74781*0.7479*0.74792*0.7478
10/02/2019 19:10:00*0.7479*0.74798*0.74799*0.74786
10/02/2019 19:15:00*0.74798*0.74788*0.74803*0.74784
10/02/2019 19:20:00*0.74788*0.74785*0.74795*0.74785
10/02/2019 19:25:00*0.74785*0.74785*0.74789*0.74777
10/02/2019 19:30:00*0.74785*0.74787*0.74792*0.74783
10/02/2019 19:35:00*0.74787*0.74798*0.74798*0.74785
10/02/2019 19:40:00*0.74798*0.74802*0.74807*0.74794
10/02/2019 19:45:00*0.74802*0.74804*0.74807*0.74799
10/02/2019 19:50:00*0.74804*0.74784*0.74804*0.74784
10/02/2019 19:55:00*0.74784*0.74775*0.74787*0.74768
10/02/2019 20:00:00*0.74775*0.74772*0.74777*0.74767
10/02/2019 20:05:00*0.74772*0.74755*0.74776*0.74747
10/02/2019 20:10:00*0.74755*0.74769*0.74772*0.74752
10/02/2019 20:15:00*0.74769*0.74771*0.74778*0.74744
10/02/2019 20:20:00*0.74771*0.74758*0.74772*0.74757
10/02/2019 20:25:00*0.74758*0.74753*0.7477*0.74747
10/02/2019 20:30:00*0.74753*0.74762*0.74763*0.74747
10/02/2019 20:35:00*0.74762*0.74768*0.74775*0.74758
10/02/2019 20:40:00*0.74768*0.74757*0.74769*0.74752
10/02/2019 20:45:00*0.74757*0.74754*0.74764*0.74745
10/02/2019 20:50:00*0.74754*0.74764*0.74769*0.74752
10/02/2019 20:55:00*0.74764*0.74759*0.74771*0.74758
10/02/2019 21:00:00*0.74759*0.74784*0.74785*0.74757
10/02/2019 21:05:00*0.74784*0.7481*0.74824*0.74782
10/02/2019 21:10:00*0.7481*0.74838*0.74838*0.74805
10/02/2019 21:15:00*0.74838*0.74832*0.7484*0.74826
10/02/2019 21:20:00*0.74832*0.74863*0.74864*0.74832
10/02/2019 21:25:00*0.74863*0.74877*0.74878*0.74862
10/02/2019 21:30:00*0.74877*0.74878*0.74884*0.74875
10/02/2019 21:35:00*0.74878*0.74875*0.74889*0.74872
10/02/2019 21:40:00*0.74875*0.74853*0.74877*0.74852
10/02/2019 21:45:00*0.74853*0.74837*0.74858*0.74827
10/02/2019 21:50:00*0.74837*0.74843*0.74847*0.7483
10/02/2019 21:55:00*0.74843*0.74833*0.74847*0.74832
10/02/2019 22:00:00*0.74833*0.74832*0.74838*0.74829
10/02/2019 22:05:00*0.74832*0.74837*0.74849*0.74829
10/02/2019 22:10:00*0.74837*0.74847*0.74849*0.74837
10/02/2019 22:15:00*0.74847*0.74842*0.74857*0.74836
10/02/2019 22:20:00*0.74842*0.74849*0.74849*0.74837
10/02/2019 22:25:00*0.74849*0.7484*0.74849*0.74839
10/02/2019 22:30:00*0.7484*0.7484*0.74844*0.74836
10/02/2019 22:35:00*0.7484*0.74853*0.74862*0.74838
10/02/2019 22:40:00*0.74853*0.74851*0.74855*0.74846
10/02/2019 22:45:00*0.74851*0.74862*0.74865*0.7485
10/02/2019 22:50:00*0.74862*0.74853*0.74863*0.74851
10/02/2019 22:55:00*0.74853*0.7486*0.74863*0.7485
10/02/2019 23:00:00*0.7486*0.74839*0.74861*0.74838
10/02/2019 23:05:00*0.74839*0.74844*0.74846*0.74833
10/02/2019 23:10:00*0.74844*0.74863*0.74863*0.74843
10/02/2019 23:15:00*0.74863*0.74862*0.74863*0.74852
10/02/2019 23:20:00*0.74862*0.74869*0.74874*0.74854
10/02/2019 23:25:00*0.74869*0.74878*0.74882*0.74869
10/02/2019 23:30:00*0.74878*0.74878*0.74886*0.74876
10/02/2019 23:35:00*0.74878*0.74883*0.74885*0.74873
10/02/2019 23:40:00*0.74883*0.74882*0.74888*0.74878
10/02/2019 23:45:00*0.74882*0.74876*0.74889*0.74875
10/02/2019 23:50:00*0.74876*0.74862*0.74878*0.74862
10/02/2019 23:55:00*0.74862*0.74868*0.74869*0.7486
10/03/2019 00:00:00*0.74868*0.74864*0.74875*0.74862
10/03/2019 00:05:00*0.74864*0.74872*0.7488*0.74864
10/03/2019 00:10:00*0.74872*0.74871*0.74874*0.74863
10/03/2019 00:15:00*0.74871*0.74899*0.749*0.7487
10/03/2019 00:20:00*0.74899*0.749*0.749*0.74895
10/03/2019 00:25:00*0.749*0.74896*0.74904*0.74888
10/03/2019 00:30:00*0.74896*0.74901*0.74906*0.74894
10/03/2019 00:35:00*0.74901*0.74893*0.74905*0.74892
10/03/2019 00:40:00*0.74893*0.74897*0.74899*0.7489
10/03/2019 00:45:00*0.74897*0.74904*0.74906*0.74895
10/03/2019 00:50:00*0.74904*0.74905*0.74908*0.74899
10/03/2019 00:55:00*0.74905*0.74902*0.74906*0.74891
10/03/2019 01:00:00*0.74902*0.74909*0.7491*0.749
10/03/2019 01:05:00*0.74909*0.74891*0.74912*0.74888
10/03/2019 01:10:00*0.74891*0.74897*0.74897*0.74888
10/03/2019 01:15:00*0.74897*0.74892*0.74897*0.74886
10/03/2019 01:20:00*0.74892*0.74887*0.74897*0.74887
10/03/2019 01:25:00*0.74887*0.74882*0.74887*0.74877
10/03/2019 01:30:00*0.74882*0.74877*0.74882*0.74877
10/03/2019 01:35:00*0.74877*0.7488*0.74882*0.74876
10/03/2019 01:40:00*0.7488*0.74886*0.74892*0.74879
10/03/2019 01:45:00*0.74886*0.74884*0.74889*0.7488
10/03/2019 01:50:00*0.74884*0.74882*0.74897*0.74882
10/03/2019 01:55:00*0.74882*0.74897*0.74897*0.74882
10/03/2019 02:00:00*0.74897*0.74902*0.74912*0.74894
10/03/2019 02:05:00*0.74902*0.74988*0.74989*0.74881
10/03/2019 02:10:00*0.74988*0.75023*0.75026*0.74985
10/03/2019 02:15:00*0.75023*0.75113*0.75125*0.75015
10/03/2019 02:20:00*0.75113*0.7507*0.75118*0.75047
10/03/2019 02:25:00*0.7507*0.7507*0.75082*0.75064
10/03/2019 02:30:00*0.7507*0.75078*0.75122*0.75067
10/03/2019 02:35:00*0.75078*0.75148*0.75157*0.75075
10/03/2019 02:40:00*0.75148*0.75158*0.75164*0.7513
10/03/2019 02:45:00*0.75158*0.75162*0.75168*0.75152
10/03/2019 02:50:00*0.75162*0.75169*0.75173*0.75157
10/03/2019 02:55:00*0.75169*0.75247*0.75265*0.75167
10/03/2019 03:00:00*0.75247*0.75245*0.75274*0.75241
10/03/2019 03:05:00*0.75245*0.75215*0.75245*0.75214
10/03/2019 03:10:00*0.75215*0.75199*0.75222*0.7519
10/03/2019 03:15:00*0.75199*0.75189*0.75212*0.75185
10/03/2019 03:20:00*0.75189*0.75164*0.7519*0.75144
10/03/2019 03:25:00*0.75164*0.75134*0.75164*0.75132
10/03/2019 03:30:00*0.75134*0.75111*0.75136*0.75111
10/03/2019 03:35:00*0.75111*0.75082*0.75112*0.75054
10/03/2019 03:40:00*0.75082*0.75099*0.75106*0.75082
10/03/2019 03:45:00*0.75099*0.75098*0.7512*0.75087
10/03/2019 03:50:00*0.75098*0.75101*0.75121*0.75091
10/03/2019 03:55:00*0.75101*0.75098*0.75113*0.75088
10/03/2019 04:00:00*0.75098*0.75092*0.75106*0.75077
10/03/2019 04:05:00*0.75092*0.75102*0.75106*0.75081
10/03/2019 04:10:00*0.75102*0.75076*0.75104*0.75068
10/03/2019 04:15:00*0.75076*0.75079*0.75098*0.75071
10/03/2019 04:20:00*0.75079*0.75081*0.75093*0.75068
10/03/2019 04:25:00*0.75081*0.75071*0.75089*0.75062
10/03/2019 04:30:00*0.75071*0.75058*0.75074*0.75052
10/03/2019 04:35:00*0.75058*0.75049*0.75066*0.7504
10/03/2019 04:40:00*0.75049*0.75035*0.75061*0.75016
10/03/2019 04:45:00*0.75035*0.75037*0.75045*0.75025
10/03/2019 04:50:00*0.75037*0.74993*0.75037*0.74993
10/03/2019 04:55:00*0.74993*0.74983*0.74995*0.74978
10/03/2019 05:00:00*0.74983*0.7496*0.74992*0.7496
10/03/2019 05:05:00*0.7496*0.74962*0.74986*0.74958
10/03/2019 05:10:00*0.74962*0.74926*0.74964*0.74918
10/03/2019 05:15:00*0.74926*0.74909*0.74929*0.74902
10/03/2019 05:20:00*0.74909*0.74916*0.74928*0.74908
10/03/2019 05:25:00*0.74916*0.74901*0.74923*0.74893
10/03/2019 05:30:00*0.74901*0.74883*0.74902*0.74883
10/03/2019 05:35:00*0.74883*0.74919*0.74921*0.74878
10/03/2019 05:40:00*0.74919*0.74969*0.7497*0.7491
10/03/2019 05:45:00*0.74969*0.75014*0.75023*0.74967
10/03/2019 05:50:00*0.75014*0.75047*0.75052*0.75014
10/03/2019 05:55:00*0.75047*0.75019*0.7506*0.74996
10/03/2019 06:00:00*0.75019*0.75064*0.7507*0.75019
10/03/2019 06:05:00*0.75064*0.75083*0.75106*0.75062
10/03/2019 06:10:00*0.75083*0.75092*0.75093*0.75068
10/03/2019 06:15:00*0.75092*0.75089*0.75094*0.75085
10/03/2019 06:20:00*0.75089*0.75098*0.75124*0.75089
10/03/2019 06:25:00*0.75098*0.75089*0.75105*0.7508
10/03/2019 06:30:00*0.75089*0.75071*0.75092*0.75067
10/03/2019 06:35:00*0.75071*0.75015*0.75073*0.75014
10/03/2019 06:40:00*0.75015*0.75041*0.75041*0.75014
10/03/2019 06:45:00*0.75041*0.7502*0.75049*0.75017
10/03/2019 06:50:00*0.7502*0.75019*0.75034*0.75013
10/03/2019 06:55:00*0.75019*0.75031*0.75047*0.75019
10/03/2019 07:00:00*0.75031*0.75041*0.75043*0.75025
10/03/2019 07:05:00*0.75041*0.75024*0.75048*0.75024
10/03/2019 07:10:00*0.75024*0.75025*0.7503*0.75016
10/03/2019 07:15:00*0.75025*0.75008*0.7504*0.74999
10/03/2019 07:20:00*0.75008*0.74999*0.75018*0.74999
10/03/2019 07:25:00*0.74999*0.75001*0.75015*0.74997
10/03/2019 07:30:00*0.75001*0.75011*0.75015*0.74996
10/03/2019 07:35:00*0.75011*0.75002*0.75021*0.74995
10/03/2019 07:40:00*0.75002*0.74974*0.75006*0.7497
10/03/2019 07:45:00*0.74974*0.75*0.75005*0.74963
10/03/2019 07:50:00*0.75*0.74943*0.75006*0.74941
10/03/2019 07:55:00*0.74943*0.74944*0.74957*0.74935
10/03/2019 08:00:00*0.74944*0.74979*0.74988*0.74937
10/03/2019 08:05:00*0.74979*0.74995*0.75008*0.74968
10/03/2019 08:10:00*0.74995*0.7503*0.75043*0.74995
10/03/2019 08:15:00*0.7503*0.75002*0.7503*0.75
10/03/2019 08:20:00*0.75002*0.75022*0.75031*0.74996
10/03/2019 08:25:00*0.75022*0.74994*0.75032*0.74992
10/03/2019 08:30:00*0.74994*0.74977*0.75001*0.74953
10/03/2019 08:35:00*0.74977*0.74953*0.74989*0.74952
10/03/2019 08:40:00*0.74953*0.74952*0.74985*0.74942
10/03/2019 08:45:00*0.74952*0.74937*0.74962*0.74923
10/03/2019 08:50:00*0.74937*0.74947*0.7497*0.74936
10/03/2019 08:55:00*0.74947*0.74971*0.74971*0.7493
10/03/2019 09:00:00*0.74971*0.74977*0.74985*0.74941
10/03/2019 09:05:00*0.74977*0.74967*0.74999*0.74955
10/03/2019 09:10:00*0.74967*0.75002*0.75005*0.74956
10/03/2019 09:15:00*0.75002*0.74985*0.7501*0.74973
10/03/2019 09:20:00*0.74985*0.75054*0.75062*0.74981
10/03/2019 09:25:00*0.75054*0.75043*0.75065*0.75028
10/03/2019 09:30:00*0.75043*0.75044*0.75052*0.75014
10/03/2019 09:35:00*0.75044*0.75044*0.75059*0.75012
10/03/2019 09:40:00*0.75044*0.75067*0.75076*0.7504
10/03/2019 09:45:00*0.75067*0.75067*0.75079*0.75043
10/03/2019 09:50:00*0.75067*0.75063*0.75125*0.75061
10/03/2019 09:55:00*0.75063*0.75019*0.75071*0.75008
10/03/2019 10:00:00*0.75019*0.75016*0.7504*0.75007
10/03/2019 10:05:00*0.75016*0.74808*0.75016*0.74777
10/03/2019 10:10:00*0.74808*0.747*0.74808*0.74661
10/03/2019 10:15:00*0.747*0.74747*0.74765*0.74653
10/03/2019 10:20:00*0.74747*0.74789*0.74806*0.7474
10/03/2019 10:25:00*0.74789*0.74779*0.74817*0.74768
10/03/2019 10:30:00*0.74779*0.74752*0.74808*0.74748
10/03/2019 10:35:00*0.74752*0.74731*0.74771*0.74701
10/03/2019 10:40:00*0.74731*0.74825*0.74839*0.74722
10/03/2019 10:45:00*0.74825*0.74747*0.74833*0.74743
10/03/2019 10:50:00*0.74747*0.74686*0.74758*0.74677
10/03/2019 10:55:00*0.74686*0.74734*0.74734*0.74669
10/03/2019 11:00:00*0.74734*0.74823*0.74833*0.7471
10/03/2019 11:05:00*0.74823*0.74874*0.74894*0.74798
10/03/2019 11:10:00*0.74874*0.74887*0.74895*0.74859
10/03/2019 11:15:00*0.74887*0.74894*0.74917*0.74862
10/03/2019 11:20:00*0.74894*0.74958*0.74977*0.74887
10/03/2019 11:25:00*0.74958*0.74899*0.74963*0.74891
10/03/2019 11:30:00*0.74899*0.74897*0.74918*0.74879
10/03/2019 11:35:00*0.74897*0.74868*0.74905*0.74859
10/03/2019 11:40:00*0.74868*0.74859*0.74892*0.7485
10/03/2019 11:45:00*0.74859*0.74889*0.74889*0.74856
10/03/2019 11:50:00*0.74889*0.74851*0.74892*0.7484
10/03/2019 11:55:00*0.74851*0.74857*0.74881*0.74843
10/03/2019 12:00:00*0.74857*0.74854*0.74878*0.74847
10/03/2019 12:05:00*0.74854*0.74868*0.74881*0.74854
10/03/2019 12:10:00*0.74868*0.7485*0.74879*0.74843
10/03/2019 12:15:00*0.7485*0.74868*0.74871*0.74848
10/03/2019 12:20:00*0.74868*0.74809*0.74872*0.74808
10/03/2019 12:25:00*0.74809*0.74826*0.7483*0.74809
10/03/2019 12:30:00*0.74826*0.74861*0.74869*0.74825
10/03/2019 12:35:00*0.74861*0.74853*0.7487*0.74847
10/03/2019 12:40:00*0.74853*0.74885*0.74886*0.74853
10/03/2019 12:45:00*0.74885*0.74864*0.74899*0.74864
10/03/2019 12:50:00*0.74864*0.74868*0.74891*0.74861
10/03/2019 12:55:00*0.74868*0.74812*0.74873*0.74811
10/03/2019 13:00:00*0.74812*0.74849*0.74858*0.7481
10/03/2019 13:05:00*0.74849*0.74851*0.74857*0.74834
10/03/2019 13:10:00*0.74851*0.74828*0.74855*0.74825
10/03/2019 13:15:00*0.74828*0.74827*0.74836*0.74812
10/03/2019 13:20:00*0.74827*0.74814*0.74834*0.74813
10/03/2019 13:25:00*0.74814*0.74889*0.7489*0.74809
10/03/2019 13:30:00*0.74889*0.74857*0.749*0.74836
10/03/2019 13:35:00*0.74857*0.74888*0.74897*0.74857
10/03/2019 13:40:00*0.74888*0.74903*0.74903*0.74867
10/03/2019 13:45:00*0.74903*0.74894*0.74929*0.7489
10/03/2019 13:50:00*0.74894*0.74909*0.74911*0.74894
10/03/2019 13:55:00*0.74909*0.74876*0.74913*0.74876
10/03/2019 14:00:00*0.74876*0.74905*0.74907*0.74876
10/03/2019 14:05:00*0.74905*0.74916*0.74929*0.74895
10/03/2019 14:10:00*0.74916*0.74897*0.7492*0.74891
10/03/2019 14:15:00*0.74897*0.74915*0.74919*0.74897
10/03/2019 14:20:00*0.74915*0.74926*0.74929*0.74911
10/03/2019 14:25:00*0.74926*0.74933*0.74942*0.74916
10/03/2019 14:30:00*0.74933*0.74946*0.74947*0.74925
10/03/2019 14:35:00*0.74946*0.74937*0.74952*0.74937
10/03/2019 14:40:00*0.74937*0.74924*0.74937*0.74922
10/03/2019 14:45:00*0.74924*0.7494*0.74944*0.74923
10/03/2019 14:50:00*0.7494*0.74944*0.74945*0.74926
10/03/2019 14:55:00*0.74944*0.74928*0.74953*0.74928
10/03/2019 15:00:00*0.74928*0.74916*0.74934*0.74901
10/03/2019 15:05:00*0.74916*0.74905*0.74922*0.74894
10/03/2019 15:10:00*0.74905*0.74906*0.74911*0.74894
10/03/2019 15:15:00*0.74906*0.74913*0.74923*0.74898
10/03/2019 15:20:00*0.74913*0.74896*0.7492*0.74893
10/03/2019 15:25:00*0.74896*0.74873*0.74904*0.74866
10/03/2019 15:30:00*0.74873*0.74873*0.74882*0.74853
10/03/2019 15:35:00*0.74873*0.74862*0.74874*0.74857
10/03/2019 15:40:00*0.74862*0.74858*0.74873*0.74857
10/03/2019 15:45:00*0.74858*0.74869*0.74873*0.74857
10/03/2019 15:50:00*0.74869*0.74857*0.7488*0.74849
10/03/2019 15:55:00*0.74857*0.74861*0.74875*0.74849
10/03/2019 16:00:00*0.74861*0.74856*0.74879*0.74851
10/03/2019 16:05:00*0.74856*0.74862*0.74864*0.74842
10/03/2019 16:10:00*0.74862*0.74852*0.74863*0.74848
10/03/2019 16:15:00*0.74852*0.74848*0.74855*0.74843
10/03/2019 16:20:00*0.74848*0.74852*0.74853*0.74846
10/03/2019 16:25:00*0.74852*0.74842*0.74852*0.74841
10/03/2019 16:30:00*0.74842*0.74847*0.74854*0.74839
10/03/2019 16:35:00*0.74847*0.74872*0.74877*0.74847
10/03/2019 16:40:00*0.74872*0.74862*0.74874*0.74857
10/03/2019 16:45:00*0.74862*0.74857*0.74863*0.74853
10/03/2019 16:50:00*0.74857*0.74845*0.74857*0.74837
10/03/2019 16:55:00*0.74845*0.74876*0.74877*0.74842
10/03/2019 17:00:00*0.74876*0.74842*0.74902*0.74842
