10/01/2019 17:05:00*0.75067*0.75087*0.75091*0.75032
10/01/2019 17:10:00*0.75087*0.75082*0.75099*0.75082
10/01/2019 17:15:00*0.75082*0.75091*0.75092*0.75082
10/01/2019 17:20:00*0.75091*0.75095*0.75097*0.75091
10/01/2019 17:25:00*0.75095*0.75092*0.75097*0.75092
10/01/2019 17:30:00*0.75092*0.75097*0.75097*0.75092
10/01/2019 17:35:00*0.75097*0.75078*0.75097*0.75075
10/01/2019 17:40:00*0.75078*0.75091*0.75107*0.75073
10/01/2019 17:45:00*0.75091*0.75107*0.75117*0.75091
10/01/2019 17:50:00*0.75107*0.75096*0.75107*0.75094
10/01/2019 17:55:00*0.75096*0.75098*0.75101*0.75094
10/01/2019 18:00:00*0.75098*0.751*0.75102*0.75098
10/01/2019 18:05:00*0.751*0.75094*0.751*0.75079
10/01/2019 18:10:00*0.75094*0.7511*0.7511*0.75088
10/01/2019 18:15:00*0.7511*0.75111*0.75118*0.7511
10/01/2019 18:20:00*0.75111*0.75097*0.75117*0.75096
10/01/2019 18:25:00*0.75097*0.75094*0.75105*0.75094
10/01/2019 18:30:00*0.75094*0.75099*0.751*0.75087
10/01/2019 18:35:00*0.75099*0.75102*0.75108*0.75099
10/01/2019 18:40:00*0.75102*0.75108*0.75112*0.751
10/01/2019 18:45:00*0.75108*0.7511*0.7511*0.75104
10/01/2019 18:50:00*0.7511*0.75103*0.75113*0.75102
10/01/2019 18:55:00*0.75103*0.75094*0.75104*0.75092
10/01/2019 19:00:00*0.75094*0.75109*0.75109*0.75094
10/01/2019 19:05:00*0.75109*0.75108*0.75121*0.75106
10/01/2019 19:10:00*0.75108*0.75115*0.75115*0.75095
10/01/2019 19:15:00*0.75115*0.75092*0.75115*0.75092
10/01/2019 19:20:00*0.75092*0.75105*0.75112*0.75092
10/01/2019 19:25:00*0.75105*0.75103*0.75107*0.75097
10/01/2019 19:30:00*0.75103*0.75095*0.75103*0.75089
10/01/2019 19:35:00*0.75095*0.75099*0.75101*0.75093
10/01/2019 19:40:00*0.75099*0.75104*0.75108*0.75099
10/01/2019 19:45:00*0.75104*0.75108*0.75108*0.75091
10/01/2019 19:50:00*0.75108*0.75089*0.75112*0.75089
10/01/2019 19:55:00*0.75089*0.75087*0.7509*0.75082
10/01/2019 20:00:00*0.75087*0.75095*0.75097*0.75087
10/01/2019 20:05:00*0.75095*0.7511*0.75112*0.75077
10/01/2019 20:10:00*0.7511*0.75109*0.75115*0.75103
10/01/2019 20:15:00*0.75109*0.75101*0.75112*0.75084
10/01/2019 20:20:00*0.75101*0.7511*0.75112*0.75096
10/01/2019 20:25:00*0.7511*0.75099*0.75112*0.75094
10/01/2019 20:30:00*0.75099*0.7512*0.75124*0.75097
10/01/2019 20:35:00*0.7512*0.75119*0.7513*0.7511
10/01/2019 20:40:00*0.75119*0.75109*0.75122*0.75108
10/01/2019 20:45:00*0.75109*0.75109*0.7512*0.75108
10/01/2019 20:50:00*0.75109*0.75103*0.75111*0.75099
10/01/2019 20:55:00*0.75103*0.75104*0.75106*0.75091
10/01/2019 21:00:00*0.75104*0.75105*0.75107*0.75094
10/01/2019 21:05:00*0.75105*0.75129*0.75134*0.75105
10/01/2019 21:10:00*0.75129*0.75141*0.75148*0.75127
10/01/2019 21:15:00*0.75141*0.75133*0.75151*0.75132
10/01/2019 21:20:00*0.75133*0.75127*0.75136*0.75123
10/01/2019 21:25:00*0.75127*0.75111*0.75131*0.75108
10/01/2019 21:30:00*0.75111*0.7512*0.7512*0.7511
10/01/2019 21:35:00*0.7512*0.75133*0.75137*0.75109
10/01/2019 21:40:00*0.75133*0.75126*0.75138*0.75124
10/01/2019 21:45:00*0.75126*0.75134*0.75144*0.75124
10/01/2019 21:50:00*0.75134*0.75142*0.75148*0.75131
10/01/2019 21:55:00*0.75142*0.75132*0.75151*0.75132
10/01/2019 22:00:00*0.75132*0.75129*0.75141*0.75117
10/01/2019 22:05:00*0.75129*0.75129*0.75138*0.75125
10/01/2019 22:10:00*0.75129*0.75123*0.75136*0.7512
10/01/2019 22:15:00*0.75123*0.75128*0.75139*0.75118
10/01/2019 22:20:00*0.75128*0.75142*0.75148*0.75128
10/01/2019 22:25:00*0.75142*0.75137*0.75146*0.75132
10/01/2019 22:30:00*0.75137*0.75132*0.75138*0.75128
10/01/2019 22:35:00*0.75132*0.7514*0.75147*0.75131
10/01/2019 22:40:00*0.7514*0.75144*0.75151*0.75137
10/01/2019 22:45:00*0.75144*0.75147*0.75152*0.75143
10/01/2019 22:50:00*0.75147*0.75151*0.75154*0.75142
10/01/2019 22:55:00*0.75151*0.75148*0.75154*0.75143
10/01/2019 23:00:00*0.75148*0.75153*0.75156*0.75144
10/01/2019 23:05:00*0.75153*0.75155*0.75157*0.75148
10/01/2019 23:10:00*0.75155*0.75164*0.75164*0.75155
10/01/2019 23:15:00*0.75164*0.75157*0.75165*0.75148
10/01/2019 23:20:00*0.75157*0.75154*0.75158*0.75147
10/01/2019 23:25:00*0.75154*0.75162*0.75164*0.75153
10/01/2019 23:30:00*0.75162*0.75159*0.75167*0.75159
10/01/2019 23:35:00*0.75159*0.75153*0.75161*0.75151
10/01/2019 23:40:00*0.75153*0.75152*0.75159*0.75152
10/01/2019 23:45:00*0.75152*0.7515*0.75153*0.75148
10/01/2019 23:50:00*0.7515*0.75152*0.75153*0.75147
10/01/2019 23:55:00*0.75152*0.75152*0.75153*0.75146
10/02/2019 00:00:00*0.75152*0.7518*0.75184*0.75152
10/02/2019 00:05:00*0.7518*0.75186*0.75186*0.75178
10/02/2019 00:10:00*0.75186*0.75185*0.7519*0.75183
10/02/2019 00:15:00*0.75185*0.75172*0.75185*0.75169
10/02/2019 00:20:00*0.75172*0.75173*0.75173*0.75164
10/02/2019 00:25:00*0.75173*0.75157*0.75173*0.75155
10/02/2019 00:30:00*0.75157*0.75158*0.75165*0.75155
10/02/2019 00:35:00*0.75158*0.75157*0.75161*0.75152
10/02/2019 00:40:00*0.75157*0.75158*0.75159*0.75152
10/02/2019 00:45:00*0.75158*0.75157*0.75159*0.75156
10/02/2019 00:50:00*0.75157*0.75167*0.75171*0.75156
10/02/2019 00:55:00*0.75167*0.75158*0.75168*0.75157
10/02/2019 01:00:00*0.75158*0.75166*0.75166*0.75155
10/02/2019 01:05:00*0.75166*0.75167*0.75171*0.75158
10/02/2019 01:10:00*0.75167*0.75182*0.75182*0.75167
10/02/2019 01:15:00*0.75182*0.75179*0.75183*0.75169
10/02/2019 01:20:00*0.75179*0.75181*0.75187*0.75176
10/02/2019 01:25:00*0.75181*0.7517*0.75183*0.75165
10/02/2019 01:30:00*0.7517*0.75182*0.75182*0.75169
10/02/2019 01:35:00*0.75182*0.75181*0.75195*0.75179
10/02/2019 01:40:00*0.75181*0.75176*0.75183*0.75174
10/02/2019 01:45:00*0.75176*0.75171*0.75181*0.7517
10/02/2019 01:50:00*0.75171*0.75157*0.75172*0.75153
10/02/2019 01:55:00*0.75157*0.75175*0.75176*0.75154
10/02/2019 02:00:00*0.75175*0.75177*0.75183*0.7516
10/02/2019 02:05:00*0.75177*0.75222*0.75222*0.75176
10/02/2019 02:10:00*0.75222*0.75229*0.75233*0.75213
10/02/2019 02:15:00*0.75229*0.75243*0.75245*0.75227
10/02/2019 02:20:00*0.75243*0.75255*0.75255*0.75239
10/02/2019 02:25:00*0.75255*0.75263*0.75263*0.75253
10/02/2019 02:30:00*0.75263*0.7526*0.75277*0.75258
10/02/2019 02:35:00*0.7526*0.75272*0.75272*0.75248
10/02/2019 02:40:00*0.75272*0.75273*0.7528*0.75266
10/02/2019 02:45:00*0.75273*0.75278*0.75278*0.75257
10/02/2019 02:50:00*0.75278*0.75296*0.75296*0.75273
10/02/2019 02:55:00*0.75296*0.75302*0.75303*0.75285
10/02/2019 03:00:00*0.75302*0.75316*0.75319*0.75281
10/02/2019 03:05:00*0.75316*0.75315*0.75319*0.75296
10/02/2019 03:10:00*0.75315*0.75329*0.75359*0.75305
10/02/2019 03:15:00*0.75329*0.75304*0.75332*0.75299
10/02/2019 03:20:00*0.75304*0.75298*0.7531*0.75295
10/02/2019 03:25:00*0.75298*0.75296*0.75302*0.75282
10/02/2019 03:30:00*0.75296*0.75298*0.75302*0.75287
10/02/2019 03:35:00*0.75298*0.75302*0.75307*0.75288
10/02/2019 03:40:00*0.75302*0.75308*0.75314*0.75296
10/02/2019 03:45:00*0.75308*0.75345*0.75345*0.75302
10/02/2019 03:50:00*0.75345*0.75413*0.75415*0.75344
10/02/2019 03:55:00*0.75413*0.75432*0.75437*0.75413
10/02/2019 04:00:00*0.75432*0.75443*0.75447*0.75432
10/02/2019 04:05:00*0.75443*0.75441*0.75448*0.75431
10/02/2019 04:10:00*0.75441*0.75442*0.75444*0.75435
10/02/2019 04:15:00*0.75442*0.75464*0.75465*0.75428
10/02/2019 04:20:00*0.75464*0.75461*0.75475*0.75458
10/02/2019 04:25:00*0.75461*0.75441*0.75504*0.7544
10/02/2019 04:30:00*0.75441*0.75453*0.75463*0.75441
10/02/2019 04:35:00*0.75453*0.75451*0.75465*0.75442
10/02/2019 04:40:00*0.75451*0.75468*0.75469*0.75441
10/02/2019 04:45:00*0.75468*0.75448*0.75472*0.75446
10/02/2019 04:50:00*0.75448*0.75474*0.75474*0.7544
10/02/2019 04:55:00*0.75474*0.75459*0.75487*0.75459
10/02/2019 05:00:00*0.75459*0.75465*0.75478*0.75459
10/02/2019 05:05:00*0.75465*0.75434*0.75465*0.7543
10/02/2019 05:10:00*0.75434*0.75462*0.75462*0.75434
10/02/2019 05:15:00*0.75462*0.7546*0.75465*0.75448
10/02/2019 05:20:00*0.7546*0.75473*0.75479*0.75459
10/02/2019 05:25:00*0.75473*0.75455*0.75478*0.75446
10/02/2019 05:30:00*0.75455*0.75461*0.75464*0.75452
10/02/2019 05:35:00*0.75461*0.75464*0.75473*0.75449
10/02/2019 05:40:00*0.75464*0.75458*0.75464*0.75451
10/02/2019 05:45:00*0.75458*0.75457*0.75468*0.75451
10/02/2019 05:50:00*0.75457*0.75461*0.75464*0.75452
10/02/2019 05:55:00*0.75461*0.75455*0.75469*0.75455
10/02/2019 06:00:00*0.75455*0.75461*0.75472*0.75455
10/02/2019 06:05:00*0.75461*0.75467*0.75472*0.75459
10/02/2019 06:10:00*0.75467*0.75469*0.75473*0.75463
10/02/2019 06:15:00*0.75469*0.75456*0.75469*0.75448
10/02/2019 06:20:00*0.75456*0.75454*0.7546*0.75445
10/02/2019 06:25:00*0.75454*0.75471*0.75472*0.75448
10/02/2019 06:30:00*0.75471*0.75446*0.75473*0.75442
10/02/2019 06:35:00*0.75446*0.75429*0.75452*0.75423
10/02/2019 06:40:00*0.75429*0.75424*0.75438*0.75419
10/02/2019 06:45:00*0.75424*0.75402*0.75424*0.75401
10/02/2019 06:50:00*0.75402*0.75395*0.75411*0.75391
10/02/2019 06:55:00*0.75395*0.75422*0.7543*0.75393
10/02/2019 07:00:00*0.75422*0.75414*0.75426*0.75389
10/02/2019 07:05:00*0.75414*0.75414*0.75426*0.75413
10/02/2019 07:10:00*0.75414*0.75417*0.7543*0.75409
10/02/2019 07:15:00*0.75417*0.75432*0.75437*0.75413
10/02/2019 07:20:00*0.75432*0.75425*0.75439*0.75417
10/02/2019 07:25:00*0.75425*0.75455*0.75456*0.75425
10/02/2019 07:30:00*0.75455*0.75481*0.75485*0.75452
10/02/2019 07:35:00*0.75481*0.75471*0.75489*0.75464
10/02/2019 07:40:00*0.75471*0.75499*0.75499*0.75471
10/02/2019 07:45:00*0.75499*0.75503*0.75546*0.75499
10/02/2019 07:50:00*0.75503*0.755*0.75517*0.75493
10/02/2019 07:55:00*0.755*0.75504*0.75506*0.75493
10/02/2019 08:00:00*0.75504*0.75529*0.75536*0.75499
10/02/2019 08:05:00*0.75529*0.75522*0.75548*0.75512
10/02/2019 08:10:00*0.75522*0.75558*0.75558*0.75515
10/02/2019 08:15:00*0.75558*0.75582*0.75691*0.7555
10/02/2019 08:20:00*0.75582*0.75569*0.75596*0.75549
10/02/2019 08:25:00*0.75569*0.75595*0.75621*0.75557
10/02/2019 08:30:00*0.75595*0.75578*0.75607*0.75574
10/02/2019 08:35:00*0.75578*0.75614*0.75615*0.75574
10/02/2019 08:40:00*0.75614*0.75585*0.75614*0.75577
10/02/2019 08:45:00*0.75585*0.75588*0.75614*0.75571
10/02/2019 08:50:00*0.75588*0.7557*0.75599*0.75567
10/02/2019 08:55:00*0.7557*0.75529*0.75577*0.75529
10/02/2019 09:00:00*0.75529*0.75514*0.75529*0.75506
10/02/2019 09:05:00*0.75514*0.75462*0.75516*0.75459
10/02/2019 09:10:00*0.75462*0.7546*0.75474*0.75456
10/02/2019 09:15:00*0.7546*0.75433*0.7546*0.75431
10/02/2019 09:20:00*0.75433*0.75433*0.75442*0.75421
10/02/2019 09:25:00*0.75433*0.75401*0.75435*0.75398
10/02/2019 09:30:00*0.75401*0.75386*0.75415*0.75384
10/02/2019 09:35:00*0.75386*0.75274*0.75388*0.75274
10/02/2019 09:40:00*0.75274*0.75235*0.75275*0.75222
10/02/2019 09:45:00*0.75235*0.75233*0.7524*0.7521
10/02/2019 09:50:00*0.75233*0.75243*0.75267*0.7521
10/02/2019 09:55:00*0.75243*0.75263*0.75268*0.75241
10/02/2019 10:00:00*0.75263*0.75258*0.75266*0.75228
10/02/2019 10:05:00*0.75258*0.75271*0.75271*0.75207
10/02/2019 10:10:00*0.75271*0.75298*0.75325*0.75268
10/02/2019 10:15:00*0.75298*0.75274*0.75312*0.75258
10/02/2019 10:20:00*0.75274*0.75232*0.75279*0.75232
10/02/2019 10:25:00*0.75232*0.75205*0.75245*0.75205
10/02/2019 10:30:00*0.75205*0.75203*0.75211*0.75185
10/02/2019 10:35:00*0.75203*0.75151*0.75203*0.75143
10/02/2019 10:40:00*0.75151*0.7507*0.75162*0.75057
10/02/2019 10:45:00*0.7507*0.75097*0.75128*0.75065
10/02/2019 10:50:00*0.75097*0.7504*0.75097*0.75028
10/02/2019 10:55:00*0.7504*0.75098*0.75098*0.75038
10/02/2019 11:00:00*0.75098*0.75075*0.75118*0.75069
10/02/2019 11:05:00*0.75075*0.75121*0.75131*0.7507
10/02/2019 11:10:00*0.75121*0.75069*0.75122*0.75067
10/02/2019 11:15:00*0.75069*0.75026*0.75069*0.75014
10/02/2019 11:20:00*0.75026*0.75052*0.7506*0.7501
10/02/2019 11:25:00*0.75052*0.7508*0.75089*0.75046
10/02/2019 11:30:00*0.7508*0.75036*0.75085*0.7503
10/02/2019 11:35:00*0.75036*0.74975*0.75048*0.74973
10/02/2019 11:40:00*0.74975*0.7498*0.74988*0.7496
10/02/2019 11:45:00*0.7498*0.74974*0.74987*0.74963
10/02/2019 11:50:00*0.74974*0.74978*0.75004*0.74966
10/02/2019 11:55:00*0.74978*0.74974*0.74997*0.74968
10/02/2019 12:00:00*0.74974*0.74914*0.74993*0.74892
10/02/2019 12:05:00*0.74914*0.74895*0.74916*0.74889
10/02/2019 12:10:00*0.74895*0.74935*0.74945*0.74892
10/02/2019 12:15:00*0.74935*0.7488*0.74941*0.74873
10/02/2019 12:20:00*0.7488*0.74881*0.74902*0.74877
10/02/2019 12:25:00*0.74881*0.74896*0.74902*0.74881
10/02/2019 12:30:00*0.74896*0.74906*0.7491*0.74886
10/02/2019 12:35:00*0.74906*0.74915*0.74923*0.74896
10/02/2019 12:40:00*0.74915*0.74911*0.74918*0.74902
10/02/2019 12:45:00*0.74911*0.74913*0.74918*0.74897
10/02/2019 12:50:00*0.74913*0.749*0.74922*0.74895
10/02/2019 12:55:00*0.749*0.74875*0.74903*0.74875
10/02/2019 13:00:00*0.74875*0.74887*0.74895*0.74868
10/02/2019 13:05:00*0.74887*0.74896*0.74903*0.74872
10/02/2019 13:10:00*0.74896*0.74924*0.74927*0.74895
10/02/2019 13:15:00*0.74924*0.74913*0.74952*0.7491
10/02/2019 13:20:00*0.74913*0.74937*0.7494*0.74906
10/02/2019 13:25:00*0.74937*0.74895*0.74937*0.74893
10/02/2019 13:30:00*0.74895*0.74912*0.74918*0.74891
10/02/2019 13:35:00*0.74912*0.74888*0.74917*0.74885
10/02/2019 13:40:00*0.74888*0.74876*0.74899*0.74862
10/02/2019 13:45:00*0.74876*0.74878*0.7489*0.7487
10/02/2019 13:50:00*0.74878*0.74857*0.74878*0.74846
10/02/2019 13:55:00*0.74857*0.74852*0.74865*0.74843
10/02/2019 14:00:00*0.74852*0.74863*0.74867*0.74849
10/02/2019 14:05:00*0.74863*0.74879*0.74884*0.74855
10/02/2019 14:10:00*0.74879*0.74871*0.74889*0.7487
10/02/2019 14:15:00*0.74871*0.74864*0.74875*0.74858
10/02/2019 14:20:00*0.74864*0.7489*0.74898*0.74864
10/02/2019 14:25:00*0.7489*0.74895*0.74901*0.74881
10/02/2019 14:30:00*0.74895*0.74884*0.74897*0.74882
10/02/2019 14:35:00*0.74884*0.74887*0.74894*0.74875
10/02/2019 14:40:00*0.74887*0.74883*0.74894*0.74872
10/02/2019 14:45:00*0.74883*0.74892*0.74901*0.74882
10/02/2019 14:50:00*0.74892*0.749*0.74908*0.74891
10/02/2019 14:55:00*0.749*0.74894*0.74904*0.7489
10/02/2019 15:00:00*0.74894*0.74911*0.74914*0.74888
10/02/2019 15:05:00*0.74911*0.74901*0.74918*0.74894
10/02/2019 15:10:00*0.74901*0.74892*0.74907*0.74891
10/02/2019 15:15:00*0.74892*0.74879*0.74892*0.74877
10/02/2019 15:20:00*0.74879*0.74879*0.7488*0.74863
10/02/2019 15:25:00*0.74879*0.74875*0.74885*0.74867
10/02/2019 15:30:00*0.74875*0.74867*0.7488*0.74865
10/02/2019 15:35:00*0.74867*0.74877*0.74879*0.74866
10/02/2019 15:40:00*0.74877*0.74888*0.74891*0.74873
10/02/2019 15:45:00*0.74888*0.74877*0.74902*0.74872
10/02/2019 15:50:00*0.74877*0.74865*0.74882*0.7486
10/02/2019 15:55:00*0.74865*0.74875*0.7488*0.74851
10/02/2019 16:00:00*0.74875*0.74881*0.74884*0.74867
10/02/2019 16:05:00*0.74881*0.74878*0.74897*0.74877
10/02/2019 16:10:00*0.74878*0.74865*0.74883*0.74858
10/02/2019 16:15:00*0.74865*0.74836*0.74869*0.74835
10/02/2019 16:20:00*0.74836*0.74837*0.74843*0.74836
10/02/2019 16:25:00*0.74837*0.74816*0.74837*0.74812
10/02/2019 16:30:00*0.74816*0.74813*0.74817*0.74808
10/02/2019 16:35:00*0.74813*0.74843*0.74843*0.74813
10/02/2019 16:40:00*0.74843*0.74837*0.74844*0.74827
10/02/2019 16:45:00*0.74837*0.74835*0.74846*0.74834
10/02/2019 16:50:00*0.74835*0.74835*0.74846*0.74834
10/02/2019 16:55:00*0.74835*0.748*0.74842*0.74798
10/02/2019 17:00:00*0.748*0.74792*0.74803*0.74777
