09/30/2019 17:05:00*0.75347*0.75327*0.75347*0.75322
09/30/2019 17:10:00*0.75327*0.75318*0.75327*0.75313
09/30/2019 17:15:00*0.75318*0.7532*0.75321*0.75318
09/30/2019 17:20:00*0.7532*0.75341*0.75341*0.75315
09/30/2019 17:25:00*0.75341*0.75323*0.75342*0.75323
09/30/2019 17:30:00*0.75323*0.75321*0.75324*0.75314
09/30/2019 17:35:00*0.75321*0.75324*0.75325*0.75318
09/30/2019 17:40:00*0.75324*0.75333*0.75333*0.75323
09/30/2019 17:45:00*0.75333*0.75346*0.75358*0.75328
09/30/2019 17:50:00*0.75346*0.75348*0.75362*0.75339
09/30/2019 17:55:00*0.75348*0.75336*0.7535*0.75335
09/30/2019 18:00:00*0.75336*0.75341*0.75353*0.75335
09/30/2019 18:05:00*0.75341*0.75338*0.75349*0.75323
09/30/2019 18:10:00*0.75338*0.75343*0.75344*0.75337
09/30/2019 18:15:00*0.75343*0.75349*0.75353*0.75343
09/30/2019 18:20:00*0.75349*0.75338*0.75352*0.75337
09/30/2019 18:25:00*0.75338*0.75328*0.75338*0.75327
09/30/2019 18:30:00*0.75328*0.75335*0.75343*0.75328
09/30/2019 18:35:00*0.75335*0.75339*0.75342*0.7533
09/30/2019 18:40:00*0.75339*0.75337*0.75343*0.75334
09/30/2019 18:45:00*0.75337*0.75334*0.75338*0.75334
09/30/2019 18:50:00*0.75334*0.75329*0.75335*0.75327
09/30/2019 18:55:00*0.75329*0.75334*0.75337*0.75329
09/30/2019 19:00:00*0.75334*0.75341*0.75343*0.75333
09/30/2019 19:05:00*0.75341*0.75333*0.75342*0.75333
09/30/2019 19:10:00*0.75333*0.75325*0.75334*0.75324
09/30/2019 19:15:00*0.75325*0.75329*0.7533*0.75324
09/30/2019 19:20:00*0.75329*0.75326*0.75329*0.75324
09/30/2019 19:25:00*0.75326*0.75331*0.75333*0.75326
09/30/2019 19:30:00*0.75331*0.75331*0.75338*0.75329
09/30/2019 19:35:00*0.75331*0.75329*0.75335*0.75328
09/30/2019 19:40:00*0.75329*0.75322*0.75334*0.7532
09/30/2019 19:45:00*0.75322*0.75324*0.75327*0.75321
09/30/2019 19:50:00*0.75324*0.75317*0.75325*0.75317
09/30/2019 19:55:00*0.75317*0.75318*0.75319*0.75314
09/30/2019 20:00:00*0.75318*0.75319*0.75324*0.75316
09/30/2019 20:05:00*0.75319*0.75352*0.75354*0.75319
09/30/2019 20:10:00*0.75352*0.75347*0.75354*0.75344
09/30/2019 20:15:00*0.75347*0.75352*0.75352*0.75345
09/30/2019 20:20:00*0.75352*0.75352*0.75357*0.75347
09/30/2019 20:25:00*0.75352*0.75357*0.75357*0.75351
09/30/2019 20:30:00*0.75357*0.75367*0.75367*0.75357
09/30/2019 20:35:00*0.75367*0.7537*0.75372*0.75362
09/30/2019 20:40:00*0.7537*0.75375*0.75381*0.7537
09/30/2019 20:45:00*0.75375*0.75377*0.75379*0.75371
09/30/2019 20:50:00*0.75377*0.75374*0.75387*0.75373
09/30/2019 20:55:00*0.75374*0.75377*0.75384*0.75367
09/30/2019 21:00:00*0.75377*0.75382*0.75382*0.75372
09/30/2019 21:05:00*0.75382*0.75403*0.75408*0.75377
09/30/2019 21:10:00*0.75403*0.75402*0.75407*0.75399
09/30/2019 21:15:00*0.75402*0.75407*0.7541*0.75401
09/30/2019 21:20:00*0.75407*0.75417*0.75419*0.75404
09/30/2019 21:25:00*0.75417*0.7541*0.75418*0.75407
09/30/2019 21:30:00*0.7541*0.75397*0.75415*0.75397
09/30/2019 21:35:00*0.75397*0.75399*0.75407*0.75392
09/30/2019 21:40:00*0.75399*0.75387*0.75403*0.75387
09/30/2019 21:45:00*0.75387*0.75392*0.75399*0.75385
09/30/2019 21:50:00*0.75392*0.75389*0.75393*0.75386
09/30/2019 21:55:00*0.75389*0.75392*0.75398*0.75386
09/30/2019 22:00:00*0.75392*0.75389*0.75394*0.75378
09/30/2019 22:05:00*0.75389*0.75386*0.75394*0.75382
09/30/2019 22:10:00*0.75386*0.75386*0.7539*0.75379
09/30/2019 22:15:00*0.75386*0.75381*0.75393*0.75381
09/30/2019 22:20:00*0.75381*0.75368*0.75381*0.75363
09/30/2019 22:25:00*0.75368*0.75363*0.7537*0.75357
09/30/2019 22:30:00*0.75363*0.75362*0.75371*0.75357
09/30/2019 22:35:00*0.75362*0.75377*0.75382*0.7536
09/30/2019 22:40:00*0.75377*0.75377*0.75379*0.75373
09/30/2019 22:45:00*0.75377*0.75377*0.75378*0.75372
09/30/2019 22:50:00*0.75377*0.75368*0.75378*0.75368
09/30/2019 22:55:00*0.75368*0.75376*0.75378*0.75368
09/30/2019 23:00:00*0.75376*0.75379*0.75382*0.75376
09/30/2019 23:05:00*0.75379*0.75381*0.75389*0.75378
09/30/2019 23:10:00*0.75381*0.75372*0.75382*0.75369
09/30/2019 23:15:00*0.75372*0.75371*0.75372*0.75364
09/30/2019 23:20:00*0.75371*0.75372*0.75372*0.75365
09/30/2019 23:25:00*0.75372*0.75376*0.75379*0.7537
09/30/2019 23:30:00*0.75376*0.7538*0.75383*0.75373
09/30/2019 23:35:00*0.7538*0.75376*0.75387*0.75375
09/30/2019 23:40:00*0.75376*0.75381*0.75381*0.75372
09/30/2019 23:45:00*0.75381*0.75391*0.75392*0.75379
09/30/2019 23:50:00*0.75391*0.75402*0.75406*0.75391
09/30/2019 23:55:00*0.75402*0.75406*0.75406*0.75389
10/01/2019 00:00:00*0.75406*0.75408*0.75414*0.754
10/01/2019 00:05:00*0.75408*0.75409*0.75414*0.75406
10/01/2019 00:10:00*0.75409*0.75407*0.75414*0.75403
10/01/2019 00:15:00*0.75407*0.75409*0.75414*0.75407
10/01/2019 00:20:00*0.75409*0.75417*0.75418*0.75403
10/01/2019 00:25:00*0.75417*0.75432*0.75433*0.7541
10/01/2019 00:30:00*0.75432*0.75432*0.75447*0.75423
10/01/2019 00:35:00*0.75432*0.75422*0.75477*0.75418
10/01/2019 00:40:00*0.75422*0.75415*0.75431*0.75412
10/01/2019 00:45:00*0.75415*0.75404*0.75423*0.75398
10/01/2019 00:50:00*0.75404*0.75402*0.75407*0.75395
10/01/2019 00:55:00*0.75402*0.75398*0.75402*0.75394
10/01/2019 01:00:00*0.75398*0.75406*0.75415*0.75393
10/01/2019 01:05:00*0.75406*0.75397*0.75412*0.75394
10/01/2019 01:10:00*0.75397*0.75398*0.75406*0.75395
10/01/2019 01:15:00*0.75398*0.75395*0.754*0.75393
10/01/2019 01:20:00*0.75395*0.75397*0.75403*0.75389
10/01/2019 01:25:00*0.75397*0.75399*0.754*0.75392
10/01/2019 01:30:00*0.75399*0.75388*0.75402*0.75382
10/01/2019 01:35:00*0.75388*0.75387*0.75399*0.75377
10/01/2019 01:40:00*0.75387*0.75381*0.75389*0.75381
10/01/2019 01:45:00*0.75381*0.75376*0.75386*0.75375
10/01/2019 01:50:00*0.75376*0.75385*0.75388*0.75375
10/01/2019 01:55:00*0.75385*0.75382*0.75392*0.75379
10/01/2019 02:00:00*0.75382*0.75375*0.75387*0.75372
10/01/2019 02:05:00*0.75375*0.75394*0.75397*0.75374
10/01/2019 02:10:00*0.75394*0.75383*0.75399*0.75381
10/01/2019 02:15:00*0.75383*0.75387*0.754*0.75383
10/01/2019 02:20:00*0.75387*0.75409*0.75413*0.75386
10/01/2019 02:25:00*0.75409*0.75413*0.75416*0.75394
10/01/2019 02:30:00*0.75413*0.75377*0.75415*0.75373
10/01/2019 02:35:00*0.75377*0.75388*0.75391*0.75376
10/01/2019 02:40:00*0.75388*0.75358*0.75388*0.75356
10/01/2019 02:45:00*0.75358*0.75329*0.7536*0.75329
10/01/2019 02:50:00*0.75329*0.75332*0.75334*0.75317
10/01/2019 02:55:00*0.75332*0.75352*0.75358*0.75332
10/01/2019 03:00:00*0.75352*0.75371*0.75376*0.75341
10/01/2019 03:05:00*0.75371*0.75355*0.75371*0.7535
10/01/2019 03:10:00*0.75355*0.75375*0.7539*0.7535
10/01/2019 03:15:00*0.75375*0.75358*0.75375*0.75338
10/01/2019 03:20:00*0.75358*0.75386*0.75392*0.75357
10/01/2019 03:25:00*0.75386*0.75388*0.75388*0.7537
10/01/2019 03:30:00*0.75388*0.75374*0.75394*0.75373
10/01/2019 03:35:00*0.75374*0.75389*0.75392*0.75366
10/01/2019 03:40:00*0.75389*0.75403*0.75405*0.75376
10/01/2019 03:45:00*0.75403*0.75381*0.7541*0.75378
10/01/2019 03:50:00*0.75381*0.75383*0.75386*0.75372
10/01/2019 03:55:00*0.75383*0.75376*0.75386*0.75369
10/01/2019 04:00:00*0.75376*0.75343*0.75385*0.75343
10/01/2019 04:05:00*0.75343*0.75324*0.75344*0.75314
10/01/2019 04:10:00*0.75324*0.7534*0.75353*0.75312
10/01/2019 04:15:00*0.7534*0.75382*0.75394*0.75333
10/01/2019 04:20:00*0.75382*0.75365*0.75392*0.75365
10/01/2019 04:25:00*0.75365*0.7536*0.7538*0.75358
10/01/2019 04:30:00*0.7536*0.75381*0.75383*0.7536
10/01/2019 04:35:00*0.75381*0.75392*0.75399*0.75379
10/01/2019 04:40:00*0.75392*0.75413*0.75419*0.7539
10/01/2019 04:45:00*0.75413*0.75407*0.75418*0.754
10/01/2019 04:50:00*0.75407*0.75415*0.75451*0.75404
10/01/2019 04:55:00*0.75415*0.75415*0.75427*0.75396
10/01/2019 05:00:00*0.75415*0.75407*0.75423*0.75401
10/01/2019 05:05:00*0.75407*0.75349*0.75407*0.75347
10/01/2019 05:10:00*0.75349*0.75319*0.75352*0.7531
10/01/2019 05:15:00*0.75319*0.75347*0.75347*0.75318
10/01/2019 05:20:00*0.75347*0.75382*0.75384*0.75342
10/01/2019 05:25:00*0.75382*0.754*0.75401*0.75363
10/01/2019 05:30:00*0.754*0.75373*0.75405*0.75371
10/01/2019 05:35:00*0.75373*0.75373*0.75386*0.75362
10/01/2019 05:40:00*0.75373*0.75371*0.75388*0.75361
10/01/2019 05:45:00*0.75371*0.75371*0.75378*0.75363
10/01/2019 05:50:00*0.75371*0.75381*0.75381*0.75357
10/01/2019 05:55:00*0.75381*0.75406*0.75408*0.75374
10/01/2019 06:00:00*0.75406*0.7543*0.75433*0.75403
10/01/2019 06:05:00*0.7543*0.75418*0.75442*0.75399
10/01/2019 06:10:00*0.75418*0.75395*0.75424*0.75391
10/01/2019 06:15:00*0.75395*0.75413*0.75419*0.75395
10/01/2019 06:20:00*0.75413*0.75412*0.75428*0.75396
10/01/2019 06:25:00*0.75412*0.75403*0.75424*0.75403
10/01/2019 06:30:00*0.75403*0.75418*0.7542*0.75393
10/01/2019 06:35:00*0.75418*0.75436*0.75446*0.75399
10/01/2019 06:40:00*0.75436*0.75437*0.75446*0.75424
10/01/2019 06:45:00*0.75437*0.75445*0.75457*0.75436
10/01/2019 06:50:00*0.75445*0.75443*0.7545*0.75433
10/01/2019 06:55:00*0.75443*0.75444*0.75451*0.75418
10/01/2019 07:00:00*0.75444*0.75439*0.75449*0.75432
10/01/2019 07:05:00*0.75439*0.75449*0.75455*0.75427
10/01/2019 07:10:00*0.75449*0.75437*0.75451*0.75428
10/01/2019 07:15:00*0.75437*0.7541*0.75437*0.75405
10/01/2019 07:20:00*0.7541*0.75393*0.75418*0.75387
10/01/2019 07:25:00*0.75393*0.75391*0.75424*0.7539
10/01/2019 07:30:00*0.75391*0.75395*0.75396*0.75373
10/01/2019 07:35:00*0.75395*0.75413*0.75413*0.75386
10/01/2019 07:40:00*0.75413*0.754*0.75431*0.75398
10/01/2019 07:45:00*0.754*0.75401*0.75412*0.75395
10/01/2019 07:50:00*0.75401*0.75388*0.75404*0.75388
10/01/2019 07:55:00*0.75388*0.75411*0.75411*0.75377
10/01/2019 08:00:00*0.75411*0.75408*0.7542*0.75379
10/01/2019 08:05:00*0.75408*0.7539*0.75408*0.75387
10/01/2019 08:10:00*0.7539*0.75398*0.75411*0.75375
10/01/2019 08:15:00*0.75398*0.75375*0.75398*0.75373
10/01/2019 08:20:00*0.75375*0.75378*0.75381*0.75361
10/01/2019 08:25:00*0.75378*0.75389*0.75395*0.75375
10/01/2019 08:30:00*0.75389*0.7538*0.75403*0.7538
10/01/2019 08:35:00*0.7538*0.75327*0.7538*0.75297
10/01/2019 08:40:00*0.75327*0.75326*0.7535*0.75312
10/01/2019 08:45:00*0.75326*0.75329*0.75336*0.75316
10/01/2019 08:50:00*0.75329*0.75356*0.75367*0.75319
10/01/2019 08:55:00*0.75356*0.75303*0.75361*0.75301
10/01/2019 09:00:00*0.75303*0.75298*0.75308*0.75285
10/01/2019 09:05:00*0.75298*0.75252*0.75308*0.75252
10/01/2019 09:10:00*0.75252*0.75294*0.753*0.75252
10/01/2019 09:15:00*0.75294*0.75291*0.75303*0.75269
10/01/2019 09:20:00*0.75291*0.75308*0.75325*0.75288
10/01/2019 09:25:00*0.75308*0.75299*0.75315*0.75293
10/01/2019 09:30:00*0.75299*0.75255*0.7531*0.7525
10/01/2019 09:35:00*0.75255*0.75242*0.75283*0.75223
10/01/2019 09:40:00*0.75242*0.75276*0.75286*0.75225
10/01/2019 09:45:00*0.75276*0.75299*0.75299*0.75259
10/01/2019 09:50:00*0.75299*0.75342*0.75359*0.75296
10/01/2019 09:55:00*0.75342*0.75364*0.7537*0.75301
10/01/2019 10:00:00*0.75364*0.75367*0.75382*0.75356
10/01/2019 10:05:00*0.75367*0.75248*0.75367*0.75195
10/01/2019 10:10:00*0.75248*0.75184*0.75248*0.75179
10/01/2019 10:15:00*0.75184*0.75161*0.752*0.75145
10/01/2019 10:20:00*0.75161*0.75165*0.752*0.75147
10/01/2019 10:25:00*0.75165*0.7516*0.7517*0.75131
10/01/2019 10:30:00*0.7516*0.75214*0.75214*0.75152
10/01/2019 10:35:00*0.75214*0.75207*0.75224*0.75155
10/01/2019 10:40:00*0.75207*0.7519*0.75216*0.75161
10/01/2019 10:45:00*0.7519*0.75208*0.75213*0.75162
10/01/2019 10:50:00*0.75208*0.75148*0.75214*0.75146
10/01/2019 10:55:00*0.75148*0.75142*0.75173*0.7514
10/01/2019 11:00:00*0.75142*0.75186*0.75205*0.75136
10/01/2019 11:05:00*0.75186*0.75171*0.75194*0.75125
10/01/2019 11:10:00*0.75171*0.75189*0.75214*0.75138
10/01/2019 11:15:00*0.75189*0.75175*0.75189*0.75149
10/01/2019 11:20:00*0.75175*0.75122*0.75175*0.75101
10/01/2019 11:25:00*0.75122*0.7513*0.75147*0.75099
10/01/2019 11:30:00*0.7513*0.75165*0.75179*0.75099
10/01/2019 11:35:00*0.75165*0.75121*0.75174*0.75098
10/01/2019 11:40:00*0.75121*0.75087*0.75128*0.75067
10/01/2019 11:45:00*0.75087*0.75052*0.75087*0.7503
10/01/2019 11:50:00*0.75052*0.75038*0.75079*0.75031
10/01/2019 11:55:00*0.75038*0.75041*0.75065*0.75028
10/01/2019 12:00:00*0.75041*0.75071*0.75074*0.75027
10/01/2019 12:05:00*0.75071*0.75073*0.75086*0.75045
10/01/2019 12:10:00*0.75073*0.75068*0.75086*0.75053
10/01/2019 12:15:00*0.75068*0.7504*0.75076*0.7504
10/01/2019 12:20:00*0.7504*0.75063*0.75072*0.75017
10/01/2019 12:25:00*0.75063*0.7509*0.75106*0.75061
10/01/2019 12:30:00*0.7509*0.75098*0.75114*0.75083
10/01/2019 12:35:00*0.75098*0.75123*0.7515*0.75094
10/01/2019 12:40:00*0.75123*0.75155*0.75158*0.75117
10/01/2019 12:45:00*0.75155*0.75153*0.75175*0.75138
10/01/2019 12:50:00*0.75153*0.75156*0.75164*0.75139
10/01/2019 12:55:00*0.75156*0.75134*0.75164*0.75133
10/01/2019 13:00:00*0.75134*0.75164*0.75192*0.75134
10/01/2019 13:05:00*0.75164*0.75155*0.75171*0.75153
10/01/2019 13:10:00*0.75155*0.75169*0.7517*0.75133
10/01/2019 13:15:00*0.75169*0.75119*0.75171*0.75113
10/01/2019 13:20:00*0.75119*0.7513*0.7514*0.75112
10/01/2019 13:25:00*0.7513*0.75137*0.75149*0.7513
10/01/2019 13:30:00*0.75137*0.7513*0.75152*0.75118
10/01/2019 13:35:00*0.7513*0.75104*0.75142*0.75102
10/01/2019 13:40:00*0.75104*0.75115*0.75118*0.75102
10/01/2019 13:45:00*0.75115*0.7511*0.75129*0.75106
10/01/2019 13:50:00*0.7511*0.75117*0.75136*0.75108
10/01/2019 13:55:00*0.75117*0.75128*0.75128*0.75107
10/01/2019 14:00:00*0.75128*0.75117*0.75139*0.75112
10/01/2019 14:05:00*0.75117*0.75134*0.75139*0.75107
10/01/2019 14:10:00*0.75134*0.75106*0.75137*0.75104
10/01/2019 14:15:00*0.75106*0.75129*0.75136*0.75103
10/01/2019 14:20:00*0.75129*0.75123*0.75133*0.7511
10/01/2019 14:25:00*0.75123*0.75139*0.75141*0.75117
10/01/2019 14:30:00*0.75139*0.75131*0.75148*0.75118
10/01/2019 14:35:00*0.75131*0.75146*0.7515*0.75114
10/01/2019 14:40:00*0.75146*0.75165*0.75166*0.75138
10/01/2019 14:45:00*0.75165*0.75147*0.75167*0.75145
10/01/2019 14:50:00*0.75147*0.75149*0.75165*0.75141
10/01/2019 14:55:00*0.75149*0.75146*0.75151*0.75137
10/01/2019 15:00:00*0.75146*0.7514*0.75163*0.75129
10/01/2019 15:05:00*0.7514*0.75164*0.75167*0.75134
10/01/2019 15:10:00*0.75164*0.75145*0.75164*0.75136
10/01/2019 15:15:00*0.75145*0.75133*0.75154*0.7513
10/01/2019 15:20:00*0.75133*0.75105*0.7514*0.75104
10/01/2019 15:25:00*0.75105*0.751*0.75106*0.7509
10/01/2019 15:30:00*0.751*0.75108*0.75115*0.75098
10/01/2019 15:35:00*0.75108*0.7511*0.75115*0.75095
10/01/2019 15:40:00*0.7511*0.75101*0.75112*0.75096
10/01/2019 15:45:00*0.75101*0.75099*0.75105*0.75087
10/01/2019 15:50:00*0.75099*0.75087*0.75099*0.75082
10/01/2019 15:55:00*0.75087*0.75077*0.75092*0.75072
10/01/2019 16:00:00*0.75077*0.75063*0.75078*0.7505
10/01/2019 16:05:00*0.75063*0.75068*0.75069*0.75062
10/01/2019 16:10:00*0.75068*0.75064*0.75068*0.75061
10/01/2019 16:15:00*0.75064*0.75053*0.75068*0.75052
10/01/2019 16:20:00*0.75053*0.75059*0.7506*0.75053
10/01/2019 16:25:00*0.75059*0.75039*0.7506*0.75036
10/01/2019 16:30:00*0.75039*0.75046*0.7505*0.75038
10/01/2019 16:35:00*0.75046*0.7505*0.75054*0.75039
10/01/2019 16:40:00*0.7505*0.7505*0.75052*0.75046
10/01/2019 16:45:00*0.7505*0.75073*0.75075*0.75043
10/01/2019 16:50:00*0.75073*0.75096*0.75101*0.75072
10/01/2019 16:55:00*0.75096*0.75107*0.75107*0.75094
10/01/2019 17:00:00*0.75107*0.75067*0.75116*0.75057
