09/29/2019 17:05:00*0.74823*0.74832*0.74832*0.74782
09/29/2019 17:10:00*0.74832*0.74791*0.74838*0.74788
09/29/2019 17:15:00*0.74791*0.74826*0.74826*0.7479
09/29/2019 17:20:00*0.74826*0.74805*0.74854*0.74791
09/29/2019 17:25:00*0.74805*0.74819*0.7482*0.74805
09/29/2019 17:30:00*0.74819*0.74819*0.7482*0.74819
09/29/2019 17:35:00*0.74819*0.74822*0.74827*0.74814
09/29/2019 17:40:00*0.74822*0.74823*0.74823*0.74821
09/29/2019 17:45:00*0.74823*0.74823*0.74824*0.74823
09/29/2019 17:50:00*0.74823*0.74815*0.74823*0.74814
09/29/2019 17:55:00*0.74815*0.74813*0.74821*0.74813
09/29/2019 18:00:00*0.74813*0.74837*0.74837*0.74813
09/29/2019 18:05:00*0.74837*0.74856*0.74886*0.74823
09/29/2019 18:10:00*0.74856*0.74859*0.74859*0.74855
09/29/2019 18:15:00*0.74859*0.7485*0.74859*0.7485
09/29/2019 18:20:00*0.7485*0.74849*0.74851*0.74848
09/29/2019 18:25:00*0.74849*0.7485*0.7485*0.74849
09/29/2019 18:30:00*0.7485*0.74843*0.7485*0.74841
09/29/2019 18:35:00*0.74843*0.74836*0.74849*0.74835
09/29/2019 18:40:00*0.74836*0.74821*0.74837*0.74818
09/29/2019 18:45:00*0.74821*0.74816*0.74821*0.74801
09/29/2019 18:50:00*0.74816*0.7481*0.74821*0.748
09/29/2019 18:55:00*0.7481*0.74806*0.7481*0.74804
09/29/2019 19:00:00*0.74806*0.74812*0.74813*0.74805
09/29/2019 19:05:00*0.74812*0.7484*0.7484*0.74812
09/29/2019 19:10:00*0.7484*0.74841*0.74845*0.74837
09/29/2019 19:15:00*0.74841*0.74842*0.74848*0.74837
09/29/2019 19:20:00*0.74842*0.74828*0.74842*0.74827
09/29/2019 19:25:00*0.74828*0.74838*0.74842*0.74824
09/29/2019 19:30:00*0.74838*0.74844*0.74844*0.74838
09/29/2019 19:35:00*0.74844*0.74838*0.74846*0.74832
09/29/2019 19:40:00*0.74838*0.74832*0.74846*0.74832
09/29/2019 19:45:00*0.74832*0.74827*0.74832*0.74822
09/29/2019 19:50:00*0.74827*0.74848*0.74853*0.74826
09/29/2019 19:55:00*0.74848*0.74855*0.74857*0.74848
09/29/2019 20:00:00*0.74855*0.74857*0.7486*0.74855
09/29/2019 20:05:00*0.74857*0.74852*0.74861*0.74845
09/29/2019 20:10:00*0.74852*0.74857*0.74862*0.74842
09/29/2019 20:15:00*0.74857*0.74857*0.74862*0.74852
09/29/2019 20:20:00*0.74857*0.7486*0.74862*0.74852
09/29/2019 20:25:00*0.7486*0.74847*0.74867*0.74847
09/29/2019 20:30:00*0.74847*0.74852*0.74852*0.74841
09/29/2019 20:35:00*0.74852*0.74852*0.74852*0.74847
09/29/2019 20:40:00*0.74852*0.74847*0.74852*0.74842
09/29/2019 20:45:00*0.74847*0.74852*0.74853*0.74842
09/29/2019 20:50:00*0.74852*0.74859*0.74862*0.74848
09/29/2019 20:55:00*0.74859*0.74847*0.74864*0.74839
09/29/2019 21:00:00*0.74847*0.74835*0.74847*0.74832
09/29/2019 21:05:00*0.74835*0.74852*0.74862*0.74833
09/29/2019 21:10:00*0.74852*0.74852*0.74856*0.74842
09/29/2019 21:15:00*0.74852*0.74842*0.74852*0.74837
09/29/2019 21:20:00*0.74842*0.74833*0.74847*0.74829
09/29/2019 21:25:00*0.74833*0.74827*0.74837*0.74826
09/29/2019 21:30:00*0.74827*0.74818*0.74835*0.74818
09/29/2019 21:35:00*0.74818*0.74817*0.74835*0.74809
09/29/2019 21:40:00*0.74817*0.74832*0.74834*0.74814
09/29/2019 21:45:00*0.74832*0.74832*0.74845*0.74832
09/29/2019 21:50:00*0.74832*0.74849*0.74863*0.74832
09/29/2019 21:55:00*0.74849*0.74852*0.74855*0.74842
09/29/2019 22:00:00*0.74852*0.74852*0.74859*0.74847
09/29/2019 22:05:00*0.74852*0.74841*0.7486*0.74834
09/29/2019 22:10:00*0.74841*0.74851*0.74857*0.74839
09/29/2019 22:15:00*0.74851*0.74844*0.74858*0.74843
09/29/2019 22:20:00*0.74844*0.74844*0.74847*0.74835
09/29/2019 22:25:00*0.74844*0.74846*0.74847*0.7484
09/29/2019 22:30:00*0.74846*0.74838*0.74846*0.74837
09/29/2019 22:35:00*0.74838*0.74847*0.74848*0.74837
09/29/2019 22:40:00*0.74847*0.74859*0.7486*0.74835
09/29/2019 22:45:00*0.74859*0.74865*0.74867*0.74852
09/29/2019 22:50:00*0.74865*0.74867*0.74872*0.74861
09/29/2019 22:55:00*0.74867*0.74874*0.74878*0.7486
09/29/2019 23:00:00*0.74874*0.74873*0.74889*0.74872
09/29/2019 23:05:00*0.74873*0.7486*0.74878*0.74858
09/29/2019 23:10:00*0.7486*0.74858*0.74865*0.74855
09/29/2019 23:15:00*0.74858*0.74853*0.7486*0.74852
09/29/2019 23:20:00*0.74853*0.74874*0.7488*0.74848
09/29/2019 23:25:00*0.74874*0.74884*0.74886*0.74868
09/29/2019 23:30:00*0.74884*0.74879*0.74886*0.74877
09/29/2019 23:35:00*0.74879*0.74877*0.74883*0.74872
09/29/2019 23:40:00*0.74877*0.74874*0.74886*0.74873
09/29/2019 23:45:00*0.74874*0.74874*0.74876*0.74867
09/29/2019 23:50:00*0.74874*0.74876*0.74876*0.74869
09/29/2019 23:55:00*0.74876*0.74879*0.74879*0.74871
09/30/2019 00:00:00*0.74879*0.74879*0.74882*0.74873
09/30/2019 00:05:00*0.74879*0.74876*0.74884*0.74876
09/30/2019 00:10:00*0.74876*0.74872*0.74877*0.7487
09/30/2019 00:15:00*0.74872*0.74863*0.74873*0.74863
09/30/2019 00:20:00*0.74863*0.74875*0.74875*0.74862
09/30/2019 00:25:00*0.74875*0.74867*0.74875*0.74865
09/30/2019 00:30:00*0.74867*0.74868*0.74868*0.74865
09/30/2019 00:35:00*0.74868*0.74867*0.74868*0.74856
09/30/2019 00:40:00*0.74867*0.7486*0.7487*0.7486
09/30/2019 00:45:00*0.7486*0.7486*0.7486*0.74854
09/30/2019 00:50:00*0.7486*0.74859*0.74862*0.74859
09/30/2019 00:55:00*0.74859*0.74869*0.74869*0.74859
09/30/2019 01:00:00*0.74869*0.74867*0.74875*0.74867
09/30/2019 01:05:00*0.74867*0.74868*0.74881*0.74864
09/30/2019 01:10:00*0.74868*0.74875*0.74877*0.74866
09/30/2019 01:15:00*0.74875*0.74872*0.74881*0.74869
09/30/2019 01:20:00*0.74872*0.7487*0.74879*0.7487
09/30/2019 01:25:00*0.7487*0.74867*0.74875*0.74862
09/30/2019 01:30:00*0.74867*0.74866*0.74874*0.74864
09/30/2019 01:35:00*0.74866*0.7487*0.74875*0.74862
09/30/2019 01:40:00*0.7487*0.74872*0.74879*0.74861
09/30/2019 01:45:00*0.74872*0.74873*0.74878*0.74869
09/30/2019 01:50:00*0.74873*0.74877*0.74883*0.74872
09/30/2019 01:55:00*0.74877*0.74879*0.7488*0.7487
09/30/2019 02:00:00*0.74879*0.74872*0.74886*0.74872
09/30/2019 02:05:00*0.74872*0.74868*0.74878*0.74859
09/30/2019 02:10:00*0.74868*0.74883*0.74888*0.74867
09/30/2019 02:15:00*0.74883*0.74902*0.74904*0.74882
09/30/2019 02:20:00*0.74902*0.74917*0.74926*0.74902
09/30/2019 02:25:00*0.74917*0.74932*0.7494*0.74913
09/30/2019 02:30:00*0.74932*0.74939*0.74959*0.74932
09/30/2019 02:35:00*0.74939*0.74942*0.74943*0.74927
09/30/2019 02:40:00*0.74942*0.74974*0.74978*0.74942
09/30/2019 02:45:00*0.74974*0.74947*0.74978*0.74943
09/30/2019 02:50:00*0.74947*0.74947*0.74953*0.74931
09/30/2019 02:55:00*0.74947*0.74949*0.7495*0.74936
09/30/2019 03:00:00*0.74949*0.74947*0.7496*0.74947
09/30/2019 03:05:00*0.74947*0.74907*0.74953*0.74893
09/30/2019 03:10:00*0.74907*0.74907*0.74928*0.74896
09/30/2019 03:15:00*0.74907*0.74915*0.74926*0.74907
09/30/2019 03:20:00*0.74915*0.74927*0.74942*0.74915
09/30/2019 03:25:00*0.74927*0.74953*0.74953*0.74927
09/30/2019 03:30:00*0.74953*0.74973*0.74976*0.74941
09/30/2019 03:35:00*0.74973*0.74971*0.74998*0.74971
09/30/2019 03:40:00*0.74971*0.74991*0.74992*0.74967
09/30/2019 03:45:00*0.74991*0.74997*0.75028*0.7499
09/30/2019 03:50:00*0.74997*0.74992*0.75001*0.74976
09/30/2019 03:55:00*0.74992*0.75003*0.75013*0.74979
09/30/2019 04:00:00*0.75003*0.74993*0.75009*0.74993
09/30/2019 04:05:00*0.74993*0.75026*0.75044*0.74993
09/30/2019 04:10:00*0.75026*0.7506*0.7506*0.75022
09/30/2019 04:15:00*0.7506*0.75013*0.75061*0.75013
09/30/2019 04:20:00*0.75013*0.75009*0.75023*0.75005
09/30/2019 04:25:00*0.75009*0.74984*0.75015*0.74984
09/30/2019 04:30:00*0.74984*0.74997*0.74999*0.74984
09/30/2019 04:35:00*0.74997*0.7499*0.75008*0.74989
09/30/2019 04:40:00*0.7499*0.7498*0.7499*0.74971
09/30/2019 04:45:00*0.7498*0.74961*0.74981*0.74956
09/30/2019 04:50:00*0.74961*0.74963*0.74977*0.74959
09/30/2019 04:55:00*0.74963*0.74979*0.74979*0.74957
09/30/2019 05:00:00*0.74979*0.74989*0.74992*0.74971
09/30/2019 05:05:00*0.74989*0.75002*0.75011*0.74988
09/30/2019 05:10:00*0.75002*0.7501*0.7501*0.74997
09/30/2019 05:15:00*0.7501*0.75018*0.75024*0.75005
09/30/2019 05:20:00*0.75018*0.75004*0.75022*0.75004
09/30/2019 05:25:00*0.75004*0.75008*0.7502*0.75003
09/30/2019 05:30:00*0.75008*0.75007*0.75013*0.75001
09/30/2019 05:35:00*0.75007*0.74997*0.75009*0.74989
09/30/2019 05:40:00*0.74997*0.74996*0.75005*0.74991
09/30/2019 05:45:00*0.74996*0.75016*0.75019*0.74994
09/30/2019 05:50:00*0.75016*0.75015*0.75023*0.75005
09/30/2019 05:55:00*0.75015*0.75056*0.75065*0.7501
09/30/2019 06:00:00*0.75056*0.75062*0.75075*0.75056
09/30/2019 06:05:00*0.75062*0.75074*0.75092*0.75058
09/30/2019 06:10:00*0.75074*0.75075*0.75087*0.75068
09/30/2019 06:15:00*0.75075*0.7509*0.75101*0.75073
09/30/2019 06:20:00*0.7509*0.75111*0.75112*0.7509
09/30/2019 06:25:00*0.75111*0.75093*0.75123*0.75093
09/30/2019 06:30:00*0.75093*0.75112*0.75125*0.75093
09/30/2019 06:35:00*0.75112*0.75114*0.75118*0.75102
09/30/2019 06:40:00*0.75114*0.75122*0.75125*0.75107
09/30/2019 06:45:00*0.75122*0.75137*0.75139*0.75122
09/30/2019 06:50:00*0.75137*0.75137*0.75141*0.75127
09/30/2019 06:55:00*0.75137*0.75147*0.75148*0.75136
09/30/2019 07:00:00*0.75147*0.75106*0.75147*0.75102
09/30/2019 07:05:00*0.75106*0.75113*0.75116*0.75094
09/30/2019 07:10:00*0.75113*0.75123*0.75136*0.75112
09/30/2019 07:15:00*0.75123*0.75105*0.75123*0.75105
09/30/2019 07:20:00*0.75105*0.75138*0.7515*0.751
09/30/2019 07:25:00*0.75138*0.75128*0.75147*0.75124
09/30/2019 07:30:00*0.75128*0.75114*0.75132*0.751
09/30/2019 07:35:00*0.75114*0.75104*0.7512*0.75097
09/30/2019 07:40:00*0.75104*0.75096*0.75105*0.75091
09/30/2019 07:45:00*0.75096*0.75123*0.75123*0.75096
09/30/2019 07:50:00*0.75123*0.75108*0.75129*0.751
09/30/2019 07:55:00*0.75108*0.75093*0.75111*0.75089
09/30/2019 08:00:00*0.75093*0.75128*0.75134*0.75093
09/30/2019 08:05:00*0.75128*0.75116*0.7513*0.75109
09/30/2019 08:10:00*0.75116*0.7514*0.75143*0.75116
09/30/2019 08:15:00*0.7514*0.75171*0.75179*0.75128
09/30/2019 08:20:00*0.75171*0.75178*0.75188*0.75163
09/30/2019 08:25:00*0.75178*0.75142*0.75188*0.7514
09/30/2019 08:30:00*0.75142*0.75177*0.75189*0.75138
09/30/2019 08:35:00*0.75177*0.75175*0.75186*0.7516
09/30/2019 08:40:00*0.75175*0.75162*0.75181*0.75138
09/30/2019 08:45:00*0.75162*0.75188*0.75192*0.75159
09/30/2019 08:50:00*0.75188*0.75182*0.752*0.75172
09/30/2019 08:55:00*0.75182*0.75184*0.75195*0.75177
09/30/2019 09:00:00*0.75184*0.75206*0.75213*0.75179
09/30/2019 09:05:00*0.75206*0.75204*0.75234*0.7519
09/30/2019 09:10:00*0.75204*0.75222*0.75228*0.75199
09/30/2019 09:15:00*0.75222*0.75233*0.75239*0.75205
09/30/2019 09:20:00*0.75233*0.75234*0.75241*0.75216
09/30/2019 09:25:00*0.75234*0.75237*0.75244*0.75225
09/30/2019 09:30:00*0.75237*0.75225*0.75261*0.75225
09/30/2019 09:35:00*0.75225*0.7522*0.75245*0.7521
09/30/2019 09:40:00*0.7522*0.75189*0.75231*0.75185
09/30/2019 09:45:00*0.75189*0.75199*0.75212*0.75178
09/30/2019 09:50:00*0.75199*0.75232*0.75237*0.75192
09/30/2019 09:55:00*0.75232*0.75221*0.75241*0.75214
09/30/2019 10:00:00*0.75221*0.75245*0.75254*0.75202
09/30/2019 10:05:00*0.75245*0.75241*0.75263*0.75224
09/30/2019 10:10:00*0.75241*0.75247*0.75259*0.75209
09/30/2019 10:15:00*0.75247*0.75283*0.75283*0.75234
09/30/2019 10:20:00*0.75283*0.75257*0.75286*0.75252
09/30/2019 10:25:00*0.75257*0.75242*0.75264*0.75225
09/30/2019 10:30:00*0.75242*0.75286*0.75286*0.75242
09/30/2019 10:35:00*0.75286*0.75282*0.75299*0.75271
09/30/2019 10:40:00*0.75282*0.75317*0.7532*0.75258
09/30/2019 10:45:00*0.75317*0.75337*0.75359*0.75307
09/30/2019 10:50:00*0.75337*0.75339*0.75362*0.75321
09/30/2019 10:55:00*0.75339*0.75381*0.75398*0.75337
09/30/2019 11:00:00*0.75381*0.75304*0.75386*0.75279
09/30/2019 11:05:00*0.75304*0.75267*0.75304*0.75263
09/30/2019 11:10:00*0.75267*0.75309*0.75309*0.75257
09/30/2019 11:15:00*0.75309*0.753*0.75323*0.75291
09/30/2019 11:20:00*0.753*0.75319*0.75328*0.75287
09/30/2019 11:25:00*0.75319*0.75311*0.75323*0.75305
09/30/2019 11:30:00*0.75311*0.75354*0.75358*0.75309
09/30/2019 11:35:00*0.75354*0.75321*0.75358*0.75321
09/30/2019 11:40:00*0.75321*0.75314*0.75335*0.75311
09/30/2019 11:45:00*0.75314*0.75338*0.75338*0.75306
09/30/2019 11:50:00*0.75338*0.7533*0.75339*0.75325
09/30/2019 11:55:00*0.7533*0.75308*0.75338*0.75307
09/30/2019 12:00:00*0.75308*0.75327*0.75329*0.75301
09/30/2019 12:05:00*0.75327*0.75314*0.75338*0.75309
09/30/2019 12:10:00*0.75314*0.75309*0.75321*0.75308
09/30/2019 12:15:00*0.75309*0.75287*0.75311*0.75286
09/30/2019 12:20:00*0.75287*0.75279*0.75293*0.75275
09/30/2019 12:25:00*0.75279*0.75303*0.75304*0.75279
09/30/2019 12:30:00*0.75303*0.75282*0.75306*0.75275
09/30/2019 12:35:00*0.75282*0.75294*0.75294*0.75274
09/30/2019 12:40:00*0.75294*0.75314*0.75322*0.75291
09/30/2019 12:45:00*0.75314*0.75313*0.75326*0.75312
09/30/2019 12:50:00*0.75313*0.75328*0.75334*0.75312
09/30/2019 12:55:00*0.75328*0.7533*0.75336*0.75317
09/30/2019 13:00:00*0.7533*0.75347*0.75355*0.75328
09/30/2019 13:05:00*0.75347*0.75356*0.75362*0.75345
09/30/2019 13:10:00*0.75356*0.75371*0.75372*0.75351
09/30/2019 13:15:00*0.75371*0.75372*0.75382*0.75362
09/30/2019 13:20:00*0.75372*0.75403*0.75407*0.75372
09/30/2019 13:25:00*0.75403*0.75388*0.75406*0.75383
09/30/2019 13:30:00*0.75388*0.75374*0.75393*0.75366
09/30/2019 13:35:00*0.75374*0.75388*0.7539*0.7537
09/30/2019 13:40:00*0.75388*0.75388*0.75394*0.75373
09/30/2019 13:45:00*0.75388*0.75384*0.75394*0.75377
09/30/2019 13:50:00*0.75384*0.75385*0.75394*0.75375
09/30/2019 13:55:00*0.75385*0.75387*0.75397*0.75381
09/30/2019 14:00:00*0.75387*0.75393*0.75398*0.75381
09/30/2019 14:05:00*0.75393*0.75388*0.754*0.75385
09/30/2019 14:10:00*0.75388*0.75401*0.75403*0.75384
09/30/2019 14:15:00*0.75401*0.75392*0.75403*0.75387
09/30/2019 14:20:00*0.75392*0.75393*0.75393*0.75378
09/30/2019 14:25:00*0.75393*0.75383*0.75402*0.7538
09/30/2019 14:30:00*0.75383*0.75401*0.75405*0.75382
09/30/2019 14:35:00*0.75401*0.75398*0.75401*0.75382
09/30/2019 14:40:00*0.75398*0.75397*0.75399*0.75378
09/30/2019 14:45:00*0.75397*0.75384*0.7541*0.75383
09/30/2019 14:50:00*0.75384*0.75378*0.7539*0.75372
09/30/2019 14:55:00*0.75378*0.75367*0.75378*0.75362
09/30/2019 15:00:00*0.75367*0.75395*0.75401*0.75367
09/30/2019 15:05:00*0.75395*0.75393*0.75403*0.75392
09/30/2019 15:10:00*0.75393*0.75404*0.75411*0.75392
09/30/2019 15:15:00*0.75404*0.75409*0.7541*0.75402
09/30/2019 15:20:00*0.75409*0.75398*0.7542*0.75397
09/30/2019 15:25:00*0.75398*0.75378*0.75398*0.75378
09/30/2019 15:30:00*0.75378*0.75387*0.75397*0.75375
09/30/2019 15:35:00*0.75387*0.75375*0.75387*0.75373
09/30/2019 15:40:00*0.75375*0.75372*0.75379*0.75364
09/30/2019 15:45:00*0.75372*0.75375*0.75379*0.75364
09/30/2019 15:50:00*0.75375*0.75369*0.75384*0.75364
09/30/2019 15:55:00*0.75369*0.75374*0.754*0.75368
09/30/2019 16:00:00*0.75374*0.75314*0.75378*0.75314
09/30/2019 16:05:00*0.75314*0.75349*0.75356*0.75312
09/30/2019 16:10:00*0.75349*0.75328*0.75349*0.75328
09/30/2019 16:15:00*0.75328*0.75329*0.75339*0.75327
09/30/2019 16:20:00*0.75329*0.75329*0.75331*0.75325
09/30/2019 16:25:00*0.75329*0.75318*0.7533*0.75315
09/30/2019 16:30:00*0.75318*0.75309*0.75324*0.75306
09/30/2019 16:35:00*0.75309*0.75334*0.75335*0.75309
09/30/2019 16:40:00*0.75334*0.75342*0.75344*0.75332
09/30/2019 16:45:00*0.75342*0.75344*0.75352*0.75325
09/30/2019 16:50:00*0.75344*0.75355*0.7536*0.75342
09/30/2019 16:55:00*0.75355*0.75352*0.75362*0.75347
09/30/2019 17:00:00*0.75352*0.75347*0.75362*0.7532
