09/26/2019 17:05:00*0.74872*0.74875*0.74883*0.74828
09/26/2019 17:10:00*0.74875*0.74876*0.74884*0.74849
09/26/2019 17:15:00*0.74876*0.74868*0.74876*0.74864
09/26/2019 17:20:00*0.74868*0.74878*0.74879*0.74867
09/26/2019 17:25:00*0.74878*0.74865*0.7488*0.7485
09/26/2019 17:30:00*0.74865*0.74863*0.74865*0.74863
09/26/2019 17:35:00*0.74863*0.74866*0.74868*0.74862
09/26/2019 17:40:00*0.74866*0.74867*0.74868*0.74866
09/26/2019 17:45:00*0.74867*0.74869*0.7487*0.74866
09/26/2019 17:50:00*0.74869*0.74873*0.74875*0.7486
09/26/2019 17:55:00*0.74873*0.74869*0.74881*0.74869
09/26/2019 18:00:00*0.74869*0.74863*0.74871*0.74862
09/26/2019 18:05:00*0.74863*0.7489*0.74891*0.74858
09/26/2019 18:10:00*0.7489*0.74887*0.74894*0.74887
09/26/2019 18:15:00*0.74887*0.74899*0.74899*0.74882
09/26/2019 18:20:00*0.74899*0.74889*0.74899*0.74885
09/26/2019 18:25:00*0.74889*0.74889*0.74893*0.74887
09/26/2019 18:30:00*0.74889*0.74889*0.74892*0.74886
09/26/2019 18:35:00*0.74889*0.7487*0.74893*0.7487
09/26/2019 18:40:00*0.7487*0.74887*0.74893*0.74869
09/26/2019 18:45:00*0.74887*0.74877*0.74889*0.7487
09/26/2019 18:50:00*0.74877*0.74897*0.74899*0.74872
09/26/2019 18:55:00*0.74897*0.74879*0.74902*0.74879
09/26/2019 19:00:00*0.74879*0.74882*0.74883*0.74864
09/26/2019 19:05:00*0.74882*0.74874*0.74887*0.74873
09/26/2019 19:10:00*0.74874*0.7487*0.74877*0.74867
09/26/2019 19:15:00*0.7487*0.74867*0.74877*0.74867
09/26/2019 19:20:00*0.74867*0.74872*0.74872*0.74867
09/26/2019 19:25:00*0.74872*0.74884*0.74884*0.74858
09/26/2019 19:30:00*0.74884*0.74877*0.74892*0.74874
09/26/2019 19:35:00*0.74877*0.74877*0.74882*0.74862
09/26/2019 19:40:00*0.74877*0.74882*0.74883*0.74872
09/26/2019 19:45:00*0.74882*0.74872*0.74883*0.74867
09/26/2019 19:50:00*0.74872*0.74862*0.74873*0.74857
09/26/2019 19:55:00*0.74862*0.74863*0.74867*0.74857
09/26/2019 20:00:00*0.74863*0.74847*0.74865*0.74847
09/26/2019 20:05:00*0.74847*0.74842*0.74855*0.74834
09/26/2019 20:10:00*0.74842*0.7486*0.7486*0.74838
09/26/2019 20:15:00*0.7486*0.74847*0.7486*0.74847
09/26/2019 20:20:00*0.74847*0.74852*0.74857*0.74838
09/26/2019 20:25:00*0.74852*0.74837*0.74852*0.74829
09/26/2019 20:30:00*0.74837*0.74827*0.74842*0.74822
09/26/2019 20:35:00*0.74827*0.74852*0.74852*0.74827
09/26/2019 20:40:00*0.74852*0.74857*0.74889*0.74842
09/26/2019 20:45:00*0.74857*0.74847*0.74862*0.74842
09/26/2019 20:50:00*0.74847*0.74852*0.74857*0.74827
09/26/2019 20:55:00*0.74852*0.74852*0.74867*0.74847
09/26/2019 21:00:00*0.74852*0.74862*0.74871*0.74847
09/26/2019 21:05:00*0.74862*0.74882*0.74882*0.74862
09/26/2019 21:10:00*0.74882*0.74877*0.74892*0.74877
09/26/2019 21:15:00*0.74877*0.74874*0.74882*0.74872
09/26/2019 21:20:00*0.74874*0.74857*0.74875*0.74857
09/26/2019 21:25:00*0.74857*0.74862*0.74865*0.74855
09/26/2019 21:30:00*0.74862*0.74858*0.74867*0.74857
09/26/2019 21:35:00*0.74858*0.74862*0.74879*0.74852
09/26/2019 21:40:00*0.74862*0.74853*0.74862*0.74847
09/26/2019 21:45:00*0.74853*0.74877*0.74882*0.74849
09/26/2019 21:50:00*0.74877*0.74882*0.74883*0.74862
09/26/2019 21:55:00*0.74882*0.74867*0.74892*0.74857
09/26/2019 22:00:00*0.74867*0.74862*0.74873*0.74854
09/26/2019 22:05:00*0.74862*0.74872*0.74877*0.74862
09/26/2019 22:10:00*0.74872*0.74872*0.74877*0.74872
09/26/2019 22:15:00*0.74872*0.74882*0.74886*0.74872
09/26/2019 22:20:00*0.74882*0.74872*0.74885*0.74869
09/26/2019 22:25:00*0.74872*0.74857*0.74872*0.74852
09/26/2019 22:30:00*0.74857*0.74867*0.74867*0.74852
09/26/2019 22:35:00*0.74867*0.74862*0.74867*0.74858
09/26/2019 22:40:00*0.74862*0.74867*0.74877*0.74862
09/26/2019 22:45:00*0.74867*0.74872*0.74872*0.74867
09/26/2019 22:50:00*0.74872*0.74872*0.74879*0.74869
09/26/2019 22:55:00*0.74872*0.74873*0.74877*0.74867
09/26/2019 23:00:00*0.74873*0.74897*0.74897*0.74873
09/26/2019 23:05:00*0.74897*0.74872*0.74897*0.74872
09/26/2019 23:10:00*0.74872*0.74867*0.74872*0.74864
09/26/2019 23:15:00*0.74867*0.74872*0.74877*0.74867
09/26/2019 23:20:00*0.74872*0.74875*0.74877*0.7487
09/26/2019 23:25:00*0.74875*0.74889*0.7489*0.74875
09/26/2019 23:30:00*0.74889*0.74872*0.7489*0.74872
09/26/2019 23:35:00*0.74872*0.74882*0.74882*0.74872
09/26/2019 23:40:00*0.74882*0.74888*0.74893*0.74882
09/26/2019 23:45:00*0.74888*0.74902*0.74902*0.74888
09/26/2019 23:50:00*0.74902*0.74897*0.74902*0.74892
09/26/2019 23:55:00*0.74897*0.74892*0.74897*0.74887
09/27/2019 00:00:00*0.74892*0.74872*0.74897*0.74872
09/27/2019 00:05:00*0.74872*0.74877*0.74878*0.7487
09/27/2019 00:10:00*0.74877*0.74882*0.74883*0.74877
09/27/2019 00:15:00*0.74882*0.74887*0.74887*0.74878
09/27/2019 00:20:00*0.74887*0.74882*0.74892*0.74882
09/27/2019 00:25:00*0.74882*0.74887*0.74887*0.74882
09/27/2019 00:30:00*0.74887*0.74882*0.74892*0.74882
09/27/2019 00:35:00*0.74882*0.74867*0.74882*0.74867
09/27/2019 00:40:00*0.74867*0.74878*0.74882*0.74867
09/27/2019 00:45:00*0.74878*0.74877*0.74887*0.74877
09/27/2019 00:50:00*0.74877*0.74873*0.7488*0.74872
09/27/2019 00:55:00*0.74873*0.74882*0.74882*0.74872
09/27/2019 01:00:00*0.74882*0.74882*0.74887*0.74877
09/27/2019 01:05:00*0.74882*0.74877*0.74883*0.74872
09/27/2019 01:10:00*0.74877*0.74887*0.7489*0.74877
09/27/2019 01:15:00*0.74887*0.74887*0.74895*0.7488
09/27/2019 01:20:00*0.74887*0.74884*0.74887*0.74876
09/27/2019 01:25:00*0.74884*0.74905*0.74906*0.74884
09/27/2019 01:30:00*0.74905*0.74909*0.7491*0.74898
09/27/2019 01:35:00*0.74909*0.74928*0.7493*0.74909
09/27/2019 01:40:00*0.74928*0.74933*0.74944*0.74927
09/27/2019 01:45:00*0.74933*0.74945*0.74946*0.74932
09/27/2019 01:50:00*0.74945*0.74946*0.7495*0.74937
09/27/2019 01:55:00*0.74946*0.74942*0.74947*0.74939
09/27/2019 02:00:00*0.74942*0.74922*0.74944*0.7492
09/27/2019 02:05:00*0.74922*0.7492*0.74924*0.74905
09/27/2019 02:10:00*0.7492*0.7492*0.74923*0.74902
09/27/2019 02:15:00*0.7492*0.74917*0.74932*0.74912
09/27/2019 02:20:00*0.74917*0.74922*0.74923*0.74908
09/27/2019 02:25:00*0.74922*0.74915*0.74932*0.74911
09/27/2019 02:30:00*0.74915*0.74927*0.74932*0.74913
09/27/2019 02:35:00*0.74927*0.74925*0.74935*0.74918
09/27/2019 02:40:00*0.74925*0.74908*0.74932*0.74906
09/27/2019 02:45:00*0.74908*0.74933*0.7494*0.74907
09/27/2019 02:50:00*0.74933*0.74917*0.74933*0.74909
09/27/2019 02:55:00*0.74917*0.74959*0.7496*0.74914
09/27/2019 03:00:00*0.74959*0.74918*0.74959*0.74914
09/27/2019 03:05:00*0.74918*0.74941*0.7495*0.74908
09/27/2019 03:10:00*0.74941*0.74916*0.74945*0.74912
09/27/2019 03:15:00*0.74916*0.74929*0.74939*0.74915
09/27/2019 03:20:00*0.74929*0.74887*0.74934*0.74885
09/27/2019 03:25:00*0.74887*0.74886*0.74912*0.74882
09/27/2019 03:30:00*0.74886*0.74867*0.74888*0.74854
09/27/2019 03:35:00*0.74867*0.74874*0.74875*0.74861
09/27/2019 03:40:00*0.74874*0.74876*0.74888*0.74851
09/27/2019 03:45:00*0.74876*0.74873*0.74877*0.74856
09/27/2019 03:50:00*0.74873*0.74852*0.74879*0.74849
09/27/2019 03:55:00*0.74852*0.7485*0.74855*0.74839
09/27/2019 04:00:00*0.7485*0.74852*0.74853*0.74842
09/27/2019 04:05:00*0.74852*0.74869*0.74872*0.74846
09/27/2019 04:10:00*0.74869*0.7486*0.74874*0.74852
09/27/2019 04:15:00*0.7486*0.74874*0.74882*0.7486
09/27/2019 04:20:00*0.74874*0.74867*0.74876*0.7486
09/27/2019 04:25:00*0.74867*0.74892*0.74892*0.74867
09/27/2019 04:30:00*0.74892*0.74896*0.74896*0.74876
09/27/2019 04:35:00*0.74896*0.74877*0.749*0.74874
09/27/2019 04:40:00*0.74877*0.74861*0.74884*0.7486
09/27/2019 04:45:00*0.74861*0.74871*0.74882*0.74861
09/27/2019 04:50:00*0.74871*0.74884*0.74901*0.74871
09/27/2019 04:55:00*0.74884*0.74884*0.74893*0.74884
09/27/2019 05:00:00*0.74884*0.74869*0.74888*0.74867
09/27/2019 05:05:00*0.74869*0.74863*0.7487*0.74862
09/27/2019 05:10:00*0.74863*0.74882*0.74894*0.74863
09/27/2019 05:15:00*0.74882*0.74873*0.74889*0.74869
09/27/2019 05:20:00*0.74873*0.74879*0.74882*0.74858
09/27/2019 05:25:00*0.74879*0.74873*0.74882*0.74869
09/27/2019 05:30:00*0.74873*0.74875*0.74878*0.74859
09/27/2019 05:35:00*0.74875*0.74875*0.74888*0.74868
09/27/2019 05:40:00*0.74875*0.74864*0.74881*0.74864
09/27/2019 05:45:00*0.74864*0.74851*0.74872*0.74847
09/27/2019 05:50:00*0.74851*0.74856*0.7486*0.74847
09/27/2019 05:55:00*0.74856*0.74871*0.74872*0.74849
09/27/2019 06:00:00*0.74871*0.7484*0.74875*0.74838
09/27/2019 06:05:00*0.7484*0.74852*0.74867*0.7484
09/27/2019 06:10:00*0.74852*0.74853*0.74869*0.7485
09/27/2019 06:15:00*0.74853*0.74878*0.74888*0.74845
09/27/2019 06:20:00*0.74878*0.74896*0.74901*0.7487
09/27/2019 06:25:00*0.74896*0.74897*0.74898*0.74884
09/27/2019 06:30:00*0.74897*0.74876*0.74897*0.74876
09/27/2019 06:35:00*0.74876*0.7484*0.74879*0.74829
09/27/2019 06:40:00*0.7484*0.74843*0.74858*0.74825
09/27/2019 06:45:00*0.74843*0.74875*0.74878*0.7484
09/27/2019 06:50:00*0.74875*0.74877*0.74912*0.74873
09/27/2019 06:55:00*0.74877*0.74854*0.74884*0.74848
09/27/2019 07:00:00*0.74854*0.74855*0.74878*0.74851
09/27/2019 07:05:00*0.74855*0.74831*0.74859*0.74819
09/27/2019 07:10:00*0.74831*0.74879*0.74882*0.74827
09/27/2019 07:15:00*0.74879*0.7487*0.7488*0.74852
09/27/2019 07:20:00*0.7487*0.74881*0.74887*0.74868
09/27/2019 07:25:00*0.74881*0.7488*0.74892*0.74868
09/27/2019 07:30:00*0.7488*0.74875*0.74883*0.74865
09/27/2019 07:35:00*0.74875*0.74877*0.74885*0.74867
09/27/2019 07:40:00*0.74877*0.74889*0.74892*0.7487
09/27/2019 07:45:00*0.74889*0.74885*0.74896*0.74883
09/27/2019 07:50:00*0.74885*0.74893*0.74912*0.74882
09/27/2019 07:55:00*0.74893*0.74919*0.74925*0.74893
09/27/2019 08:00:00*0.74919*0.74935*0.74939*0.74918
09/27/2019 08:05:00*0.74935*0.74942*0.7495*0.74924
09/27/2019 08:10:00*0.74942*0.74942*0.74955*0.7493
09/27/2019 08:15:00*0.74942*0.74925*0.74942*0.74924
09/27/2019 08:20:00*0.74925*0.74913*0.74935*0.74912
09/27/2019 08:25:00*0.74913*0.74908*0.74927*0.74897
09/27/2019 08:30:00*0.74908*0.74872*0.74908*0.74868
09/27/2019 08:35:00*0.74872*0.74898*0.7491*0.74868
09/27/2019 08:40:00*0.74898*0.74867*0.74901*0.74863
09/27/2019 08:45:00*0.74867*0.74838*0.7487*0.74836
09/27/2019 08:50:00*0.74838*0.74797*0.74845*0.74792
09/27/2019 08:55:00*0.74797*0.74839*0.74841*0.74781
09/27/2019 09:00:00*0.74839*0.74822*0.74852*0.74808
09/27/2019 09:05:00*0.74822*0.74857*0.7486*0.74811
09/27/2019 09:10:00*0.74857*0.74838*0.74857*0.74821
09/27/2019 09:15:00*0.74838*0.74878*0.74879*0.74822
09/27/2019 09:20:00*0.74878*0.74873*0.74892*0.74862
09/27/2019 09:25:00*0.74873*0.7489*0.74899*0.74872
09/27/2019 09:30:00*0.7489*0.7491*0.74924*0.74878
09/27/2019 09:35:00*0.7491*0.7498*0.74984*0.74904
09/27/2019 09:40:00*0.7498*0.74944*0.74994*0.74934
09/27/2019 09:45:00*0.74944*0.74962*0.74967*0.74938
09/27/2019 09:50:00*0.74962*0.74952*0.74977*0.74945
09/27/2019 09:55:00*0.74952*0.74939*0.74969*0.74931
09/27/2019 10:00:00*0.74939*0.74922*0.74946*0.74911
09/27/2019 10:05:00*0.74922*0.74921*0.74939*0.74895
09/27/2019 10:10:00*0.74921*0.74915*0.74925*0.74906
09/27/2019 10:15:00*0.74915*0.74914*0.74936*0.74898
09/27/2019 10:20:00*0.74914*0.74918*0.74931*0.74907
09/27/2019 10:25:00*0.74918*0.74916*0.74943*0.74906
09/27/2019 10:30:00*0.74916*0.7493*0.74941*0.74912
09/27/2019 10:35:00*0.7493*0.74954*0.74962*0.74923
09/27/2019 10:40:00*0.74954*0.74979*0.7498*0.74951
09/27/2019 10:45:00*0.74979*0.74989*0.75021*0.74979
09/27/2019 10:50:00*0.74989*0.75024*0.7503*0.74987
09/27/2019 10:55:00*0.75024*0.74991*0.75025*0.74974
09/27/2019 11:00:00*0.74991*0.74935*0.74992*0.74926
09/27/2019 11:05:00*0.74935*0.74972*0.74989*0.7492
09/27/2019 11:10:00*0.74972*0.7497*0.74985*0.74964
09/27/2019 11:15:00*0.7497*0.75005*0.75006*0.74956
09/27/2019 11:20:00*0.75005*0.75015*0.75031*0.74997
09/27/2019 11:25:00*0.75015*0.74993*0.75015*0.74983
09/27/2019 11:30:00*0.74993*0.74982*0.74993*0.74975
09/27/2019 11:35:00*0.74982*0.74988*0.74996*0.74975
09/27/2019 11:40:00*0.74988*0.74749*0.74993*0.74695
09/27/2019 11:45:00*0.74749*0.74755*0.7482*0.74725
09/27/2019 11:50:00*0.74755*0.74791*0.74799*0.74741
09/27/2019 11:55:00*0.74791*0.74739*0.74795*0.74735
09/27/2019 12:00:00*0.74739*0.74848*0.74864*0.74739
09/27/2019 12:05:00*0.74848*0.74796*0.74848*0.74776
09/27/2019 12:10:00*0.74796*0.74763*0.74799*0.74736
09/27/2019 12:15:00*0.74763*0.74758*0.74779*0.74746
09/27/2019 12:20:00*0.74758*0.74683*0.74761*0.74683
09/27/2019 12:25:00*0.74683*0.74721*0.74738*0.74682
09/27/2019 12:30:00*0.74721*0.74741*0.74752*0.74714
09/27/2019 12:35:00*0.74741*0.74733*0.74754*0.74721
09/27/2019 12:40:00*0.74733*0.74705*0.74733*0.74694
09/27/2019 12:45:00*0.74705*0.74665*0.7472*0.7466
09/27/2019 12:50:00*0.74665*0.74675*0.74684*0.74653
09/27/2019 12:55:00*0.74675*0.74671*0.747*0.74665
09/27/2019 13:00:00*0.74671*0.74664*0.74686*0.74654
09/27/2019 13:05:00*0.74664*0.74705*0.74713*0.74658
09/27/2019 13:10:00*0.74705*0.74715*0.74726*0.74698
09/27/2019 13:15:00*0.74715*0.74698*0.74724*0.74696
09/27/2019 13:20:00*0.74698*0.74697*0.74704*0.74683
09/27/2019 13:25:00*0.74697*0.74673*0.74706*0.74668
09/27/2019 13:30:00*0.74673*0.7469*0.7469*0.74666
09/27/2019 13:35:00*0.7469*0.74666*0.7469*0.74649
09/27/2019 13:40:00*0.74666*0.74666*0.74675*0.74647
09/27/2019 13:45:00*0.74666*0.74693*0.74709*0.74666
09/27/2019 13:50:00*0.74693*0.74693*0.74694*0.74679
09/27/2019 13:55:00*0.74693*0.74717*0.7472*0.74678
09/27/2019 14:00:00*0.74717*0.74722*0.74735*0.74702
09/27/2019 14:05:00*0.74722*0.74713*0.74725*0.74705
09/27/2019 14:10:00*0.74713*0.74704*0.74716*0.74692
09/27/2019 14:15:00*0.74704*0.74709*0.74721*0.74695
09/27/2019 14:20:00*0.74709*0.74731*0.74733*0.74699
09/27/2019 14:25:00*0.74731*0.74715*0.74736*0.74715
09/27/2019 14:30:00*0.74715*0.74709*0.74731*0.74708
09/27/2019 14:35:00*0.74709*0.74714*0.74725*0.74702
09/27/2019 14:40:00*0.74714*0.74743*0.74745*0.74713
09/27/2019 14:45:00*0.74743*0.74741*0.74753*0.74734
09/27/2019 14:50:00*0.74741*0.74731*0.74748*0.74727
09/27/2019 14:55:00*0.74731*0.74739*0.7474*0.74719
09/27/2019 15:00:00*0.74739*0.74762*0.7477*0.74732
09/27/2019 15:05:00*0.74762*0.74748*0.74766*0.74738
09/27/2019 15:10:00*0.74748*0.74745*0.74753*0.74738
09/27/2019 15:15:00*0.74745*0.74745*0.74765*0.74745
09/27/2019 15:20:00*0.74745*0.7477*0.74773*0.7474
09/27/2019 15:25:00*0.7477*0.74778*0.7478*0.74764
09/27/2019 15:30:00*0.74778*0.7477*0.74779*0.74749
09/27/2019 15:35:00*0.7477*0.74789*0.74792*0.74767
09/27/2019 15:40:00*0.74789*0.74789*0.74798*0.74781
09/27/2019 15:45:00*0.74789*0.74795*0.74799*0.74788
09/27/2019 15:50:00*0.74795*0.74797*0.74804*0.74787
09/27/2019 15:55:00*0.74797*0.7481*0.7482*0.74794
09/27/2019 16:00:00*0.7481*0.74796*0.7481*0.74791
09/27/2019 16:05:00*0.74796*0.74794*0.7481*0.74792
09/27/2019 16:10:00*0.74794*0.74792*0.74807*0.7479
09/27/2019 16:15:00*0.74792*0.74799*0.74799*0.74791
09/27/2019 16:20:00*0.74799*0.74819*0.74824*0.74798
09/27/2019 16:25:00*0.74819*0.7483*0.7483*0.74818
09/27/2019 16:30:00*0.7483*0.74844*0.74849*0.7483
09/27/2019 16:35:00*0.74844*0.74844*0.74844*0.74837
09/27/2019 16:40:00*0.74844*0.74858*0.74867*0.74843
09/27/2019 16:45:00*0.74858*0.74858*0.7486*0.74856
09/27/2019 16:50:00*0.74858*0.74859*0.74862*0.74852
09/27/2019 16:55:00*0.74859*0.74863*0.74873*0.74858
09/27/2019 17:00:00*0.74863*0.74791*0.74863*0.74791
