09/25/2019 17:05:00*0.74732*0.74734*0.74734*0.74727
09/25/2019 17:10:00*0.74734*0.74707*0.74747*0.74707
09/25/2019 17:15:00*0.74707*0.74722*0.74744*0.74707
09/25/2019 17:20:00*0.74722*0.74744*0.74745*0.74722
09/25/2019 17:25:00*0.74744*0.74739*0.74744*0.74727
09/25/2019 17:30:00*0.74739*0.74726*0.74739*0.74725
09/25/2019 17:35:00*0.74726*0.74735*0.74738*0.74726
09/25/2019 17:40:00*0.74735*0.74714*0.74735*0.74667
09/25/2019 17:45:00*0.74714*0.74729*0.74739*0.74713
09/25/2019 17:50:00*0.74729*0.7475*0.74751*0.74728
09/25/2019 17:55:00*0.7475*0.7475*0.74755*0.7475
09/25/2019 18:00:00*0.7475*0.74746*0.74751*0.74745
09/25/2019 18:05:00*0.74746*0.7475*0.74754*0.74737
09/25/2019 18:10:00*0.7475*0.74754*0.74766*0.7474
09/25/2019 18:15:00*0.74754*0.74756*0.74758*0.74753
09/25/2019 18:20:00*0.74756*0.74753*0.74756*0.74753
09/25/2019 18:25:00*0.74753*0.74755*0.74756*0.74753
09/25/2019 18:30:00*0.74755*0.74756*0.74757*0.74754
09/25/2019 18:35:00*0.74756*0.74755*0.74757*0.74755
09/25/2019 18:40:00*0.74755*0.74748*0.74756*0.74746
09/25/2019 18:45:00*0.74748*0.74748*0.74758*0.74747
09/25/2019 18:50:00*0.74748*0.74743*0.74748*0.74739
09/25/2019 18:55:00*0.74743*0.74742*0.74748*0.74731
09/25/2019 19:00:00*0.74742*0.74752*0.74754*0.74742
09/25/2019 19:05:00*0.74752*0.74754*0.74758*0.74742
09/25/2019 19:10:00*0.74754*0.74752*0.74757*0.74747
09/25/2019 19:15:00*0.74752*0.74747*0.74757*0.74747
09/25/2019 19:20:00*0.74747*0.74739*0.74747*0.74737
09/25/2019 19:25:00*0.74739*0.74737*0.7474*0.74734
09/25/2019 19:30:00*0.74737*0.74732*0.74742*0.74732
09/25/2019 19:35:00*0.74732*0.74732*0.74737*0.74731
09/25/2019 19:40:00*0.74732*0.74737*0.74742*0.74732
09/25/2019 19:45:00*0.74737*0.74738*0.74743*0.74733
09/25/2019 19:50:00*0.74738*0.74742*0.74757*0.74737
09/25/2019 19:55:00*0.74742*0.74737*0.74743*0.74732
09/25/2019 20:00:00*0.74737*0.74742*0.74746*0.74737
09/25/2019 20:05:00*0.74742*0.74737*0.74747*0.74733
09/25/2019 20:10:00*0.74737*0.74747*0.74752*0.74732
09/25/2019 20:15:00*0.74747*0.74741*0.7475*0.74731
09/25/2019 20:20:00*0.74741*0.74746*0.74746*0.74732
09/25/2019 20:25:00*0.74746*0.74737*0.74747*0.74732
09/25/2019 20:30:00*0.74737*0.74737*0.74742*0.74732
09/25/2019 20:35:00*0.74737*0.74739*0.74746*0.74737
09/25/2019 20:40:00*0.74739*0.74742*0.74742*0.74737
09/25/2019 20:45:00*0.74742*0.74749*0.74751*0.74737
09/25/2019 20:50:00*0.74749*0.74751*0.74757*0.74744
09/25/2019 20:55:00*0.74751*0.74751*0.74764*0.74749
09/25/2019 21:00:00*0.74751*0.74753*0.74758*0.74747
09/25/2019 21:05:00*0.74753*0.74748*0.74759*0.74747
09/25/2019 21:10:00*0.74748*0.74738*0.74752*0.74737
09/25/2019 21:15:00*0.74738*0.74737*0.74747*0.74734
09/25/2019 21:20:00*0.74737*0.74764*0.74766*0.74737
09/25/2019 21:25:00*0.74764*0.74767*0.74767*0.74755
09/25/2019 21:30:00*0.74767*0.74772*0.74776*0.74762
09/25/2019 21:35:00*0.74772*0.7477*0.74778*0.7477
09/25/2019 21:40:00*0.7477*0.74755*0.74771*0.74754
09/25/2019 21:45:00*0.74755*0.7476*0.74762*0.74742
09/25/2019 21:50:00*0.7476*0.74758*0.74762*0.74752
09/25/2019 21:55:00*0.74758*0.74755*0.74759*0.74747
09/25/2019 22:00:00*0.74755*0.74759*0.74762*0.74752
09/25/2019 22:05:00*0.74759*0.7476*0.74762*0.74758
09/25/2019 22:10:00*0.7476*0.74742*0.7476*0.74734
09/25/2019 22:15:00*0.74742*0.74742*0.74742*0.74738
09/25/2019 22:20:00*0.74742*0.74727*0.74742*0.74722
09/25/2019 22:25:00*0.74727*0.74727*0.74732*0.74721
09/25/2019 22:30:00*0.74727*0.74746*0.74746*0.74717
09/25/2019 22:35:00*0.74746*0.74737*0.74747*0.74737
09/25/2019 22:40:00*0.74737*0.74734*0.74737*0.74727
09/25/2019 22:45:00*0.74734*0.74742*0.74748*0.74734
09/25/2019 22:50:00*0.74742*0.7474*0.74742*0.74737
09/25/2019 22:55:00*0.7474*0.74737*0.74745*0.74737
09/25/2019 23:00:00*0.74737*0.74733*0.74744*0.74732
09/25/2019 23:05:00*0.74733*0.7473*0.74737*0.74724
09/25/2019 23:10:00*0.7473*0.74732*0.74734*0.74722
09/25/2019 23:15:00*0.74732*0.74732*0.74733*0.74723
09/25/2019 23:20:00*0.74732*0.74729*0.74732*0.74717
09/25/2019 23:25:00*0.74729*0.74723*0.7473*0.74721
09/25/2019 23:30:00*0.74723*0.74729*0.74729*0.74717
09/25/2019 23:35:00*0.74729*0.74747*0.74751*0.74725
09/25/2019 23:40:00*0.74747*0.7475*0.74755*0.74743
09/25/2019 23:45:00*0.7475*0.74767*0.74767*0.74747
09/25/2019 23:50:00*0.74767*0.74762*0.74772*0.74762
09/25/2019 23:55:00*0.74762*0.74752*0.74767*0.74752
09/26/2019 00:00:00*0.74752*0.74767*0.74767*0.74752
09/26/2019 00:05:00*0.74767*0.74762*0.74767*0.74762
09/26/2019 00:10:00*0.74762*0.74759*0.74767*0.74757
09/26/2019 00:15:00*0.74759*0.74752*0.74763*0.74752
09/26/2019 00:20:00*0.74752*0.74758*0.74762*0.74747
09/26/2019 00:25:00*0.74758*0.74763*0.74764*0.74752
09/26/2019 00:30:00*0.74763*0.74767*0.74769*0.74757
09/26/2019 00:35:00*0.74767*0.74762*0.74768*0.74762
09/26/2019 00:40:00*0.74762*0.74777*0.74781*0.74762
09/26/2019 00:45:00*0.74777*0.74792*0.74792*0.74777
09/26/2019 00:50:00*0.74792*0.74794*0.74795*0.74787
09/26/2019 00:55:00*0.74794*0.74793*0.74797*0.74791
09/26/2019 01:00:00*0.74793*0.74797*0.74799*0.7479
09/26/2019 01:05:00*0.74797*0.74784*0.74797*0.74782
09/26/2019 01:10:00*0.74784*0.74797*0.74797*0.74772
09/26/2019 01:15:00*0.74797*0.74793*0.74802*0.74793
09/26/2019 01:20:00*0.74793*0.74782*0.74797*0.74782
09/26/2019 01:25:00*0.74782*0.74772*0.74787*0.74772
09/26/2019 01:30:00*0.74772*0.74782*0.74786*0.74768
09/26/2019 01:35:00*0.74782*0.74797*0.74802*0.74782
09/26/2019 01:40:00*0.74797*0.74802*0.74812*0.74797
09/26/2019 01:45:00*0.74802*0.74812*0.74822*0.74802
09/26/2019 01:50:00*0.74812*0.74802*0.74817*0.748
09/26/2019 01:55:00*0.74802*0.74802*0.7481*0.74792
09/26/2019 02:00:00*0.74802*0.74802*0.74807*0.74793
09/26/2019 02:05:00*0.74802*0.74797*0.74807*0.74784
09/26/2019 02:10:00*0.74797*0.7477*0.74798*0.74768
09/26/2019 02:15:00*0.7477*0.7476*0.7477*0.74755
09/26/2019 02:20:00*0.7476*0.74742*0.7476*0.74737
09/26/2019 02:25:00*0.74742*0.74747*0.74755*0.74739
09/26/2019 02:30:00*0.74747*0.74762*0.74772*0.74747
09/26/2019 02:35:00*0.74762*0.74775*0.74784*0.74762
09/26/2019 02:40:00*0.74775*0.74787*0.74789*0.74772
09/26/2019 02:45:00*0.74787*0.74794*0.74794*0.74782
09/26/2019 02:50:00*0.74794*0.74794*0.74797*0.74785
09/26/2019 02:55:00*0.74794*0.74798*0.74802*0.74788
09/26/2019 03:00:00*0.74798*0.74822*0.74822*0.74795
09/26/2019 03:05:00*0.74822*0.74843*0.74854*0.74822
09/26/2019 03:10:00*0.74843*0.74877*0.74888*0.74843
09/26/2019 03:15:00*0.74877*0.74875*0.7489*0.74871
09/26/2019 03:20:00*0.74875*0.74897*0.74905*0.74864
09/26/2019 03:25:00*0.74897*0.74902*0.74907*0.7489
09/26/2019 03:30:00*0.74902*0.74907*0.7491*0.74888
09/26/2019 03:35:00*0.74907*0.74925*0.74933*0.74905
09/26/2019 03:40:00*0.74925*0.7494*0.74947*0.74925
09/26/2019 03:45:00*0.7494*0.74934*0.74948*0.74932
09/26/2019 03:50:00*0.74934*0.74946*0.74951*0.74931
09/26/2019 03:55:00*0.74946*0.74977*0.74987*0.74946
09/26/2019 04:00:00*0.74977*0.74955*0.74978*0.74937
09/26/2019 04:05:00*0.74955*0.74967*0.74971*0.74948
09/26/2019 04:10:00*0.74967*0.74959*0.74977*0.74948
09/26/2019 04:15:00*0.74959*0.74944*0.74959*0.74934
09/26/2019 04:20:00*0.74944*0.74923*0.74949*0.74922
09/26/2019 04:25:00*0.74923*0.74932*0.74932*0.74923
09/26/2019 04:30:00*0.74932*0.74923*0.74941*0.74908
09/26/2019 04:35:00*0.74923*0.74961*0.74963*0.74921
09/26/2019 04:40:00*0.74961*0.74969*0.74986*0.74957
09/26/2019 04:45:00*0.74969*0.74994*0.74997*0.74967
09/26/2019 04:50:00*0.74994*0.75002*0.75014*0.74994
09/26/2019 04:55:00*0.75002*0.7498*0.75008*0.74977
09/26/2019 05:00:00*0.7498*0.74979*0.74998*0.74977
09/26/2019 05:05:00*0.74979*0.74968*0.74989*0.74964
09/26/2019 05:10:00*0.74968*0.74961*0.7498*0.74956
09/26/2019 05:15:00*0.74961*0.74959*0.74977*0.74957
09/26/2019 05:20:00*0.74959*0.74965*0.74979*0.74959
09/26/2019 05:25:00*0.74965*0.74951*0.74968*0.74951
09/26/2019 05:30:00*0.74951*0.7496*0.74965*0.74947
09/26/2019 05:35:00*0.7496*0.74975*0.7498*0.74956
09/26/2019 05:40:00*0.74975*0.74992*0.74993*0.74969
09/26/2019 05:45:00*0.74992*0.74978*0.75003*0.74977
09/26/2019 05:50:00*0.74978*0.74992*0.74995*0.74974
09/26/2019 05:55:00*0.74992*0.75002*0.75011*0.74977
09/26/2019 06:00:00*0.75002*0.75003*0.75008*0.74991
09/26/2019 06:05:00*0.75003*0.75023*0.75027*0.75001
09/26/2019 06:10:00*0.75023*0.75044*0.75052*0.75017
09/26/2019 06:15:00*0.75044*0.75039*0.75047*0.75022
09/26/2019 06:20:00*0.75039*0.7502*0.75039*0.75018
09/26/2019 06:25:00*0.7502*0.75017*0.75026*0.75012
09/26/2019 06:30:00*0.75017*0.75009*0.75021*0.74983
09/26/2019 06:35:00*0.75009*0.7501*0.75013*0.75002
09/26/2019 06:40:00*0.7501*0.75023*0.75023*0.74992
09/26/2019 06:45:00*0.75023*0.75036*0.75043*0.75014
09/26/2019 06:50:00*0.75036*0.75017*0.75039*0.75016
09/26/2019 06:55:00*0.75017*0.74999*0.7502*0.74985
09/26/2019 07:00:00*0.74999*0.75033*0.75033*0.74999
09/26/2019 07:05:00*0.75033*0.75019*0.75038*0.75008
09/26/2019 07:10:00*0.75019*0.75019*0.75026*0.75007
09/26/2019 07:15:00*0.75019*0.75019*0.75028*0.75007
09/26/2019 07:20:00*0.75019*0.75027*0.75028*0.75007
09/26/2019 07:25:00*0.75027*0.75038*0.75046*0.75023
09/26/2019 07:30:00*0.75038*0.75044*0.75045*0.75033
09/26/2019 07:35:00*0.75044*0.75018*0.75053*0.75012
09/26/2019 07:40:00*0.75018*0.7498*0.7502*0.74972
09/26/2019 07:45:00*0.7498*0.75012*0.75013*0.7498
09/26/2019 07:50:00*0.75012*0.75002*0.7502*0.75002
09/26/2019 07:55:00*0.75002*0.74997*0.75012*0.74997
09/26/2019 08:00:00*0.74997*0.75024*0.75031*0.74997
09/26/2019 08:05:00*0.75024*0.75047*0.75052*0.75023
09/26/2019 08:10:00*0.75047*0.75021*0.75051*0.75019
09/26/2019 08:15:00*0.75021*0.75005*0.75029*0.75002
09/26/2019 08:20:00*0.75005*0.75015*0.75016*0.75004
09/26/2019 08:25:00*0.75015*0.74987*0.75022*0.74954
09/26/2019 08:30:00*0.74987*0.74997*0.75018*0.74976
09/26/2019 08:35:00*0.74997*0.75024*0.75031*0.74995
09/26/2019 08:40:00*0.75024*0.75012*0.75042*0.75007
09/26/2019 08:45:00*0.75012*0.74965*0.75014*0.7495
09/26/2019 08:50:00*0.74965*0.74939*0.74972*0.74933
09/26/2019 08:55:00*0.74939*0.74927*0.74948*0.74927
09/26/2019 09:00:00*0.74927*0.74909*0.74937*0.74906
09/26/2019 09:05:00*0.74909*0.74885*0.74929*0.74877
09/26/2019 09:10:00*0.74885*0.74875*0.749*0.74875
09/26/2019 09:15:00*0.74875*0.74893*0.74893*0.74843
09/26/2019 09:20:00*0.74893*0.74881*0.74918*0.7488
09/26/2019 09:25:00*0.74881*0.74895*0.74911*0.7488
09/26/2019 09:30:00*0.74895*0.74884*0.74898*0.74867
09/26/2019 09:35:00*0.74884*0.74826*0.74893*0.74824
09/26/2019 09:40:00*0.74826*0.74802*0.74842*0.74799
09/26/2019 09:45:00*0.74802*0.74847*0.74851*0.74785
09/26/2019 09:50:00*0.74847*0.74859*0.7486*0.74829
09/26/2019 09:55:00*0.74859*0.74849*0.74884*0.74844
09/26/2019 10:00:00*0.74849*0.74861*0.74875*0.74837
09/26/2019 10:05:00*0.74861*0.7485*0.74872*0.74826
09/26/2019 10:10:00*0.7485*0.74866*0.7487*0.74837
09/26/2019 10:15:00*0.74866*0.74853*0.74894*0.7485
09/26/2019 10:20:00*0.74853*0.74833*0.74862*0.74823
09/26/2019 10:25:00*0.74833*0.74848*0.74869*0.74831
09/26/2019 10:30:00*0.74848*0.74861*0.74861*0.74834
09/26/2019 10:35:00*0.74861*0.7485*0.74864*0.74838
09/26/2019 10:40:00*0.7485*0.74835*0.74852*0.74827
09/26/2019 10:45:00*0.74835*0.74818*0.74837*0.74815
09/26/2019 10:50:00*0.74818*0.74872*0.74893*0.74799
09/26/2019 10:55:00*0.74872*0.74877*0.74902*0.74859
09/26/2019 11:00:00*0.74877*0.74824*0.74879*0.74808
09/26/2019 11:05:00*0.74824*0.74767*0.74834*0.74762
09/26/2019 11:10:00*0.74767*0.74807*0.7481*0.74764
09/26/2019 11:15:00*0.74807*0.7479*0.74812*0.74777
09/26/2019 11:20:00*0.7479*0.74748*0.74822*0.74729
09/26/2019 11:25:00*0.74748*0.74724*0.74752*0.74702
09/26/2019 11:30:00*0.74724*0.74774*0.74784*0.74705
09/26/2019 11:35:00*0.74774*0.74782*0.74783*0.7474
09/26/2019 11:40:00*0.74782*0.74807*0.74817*0.74774
09/26/2019 11:45:00*0.74807*0.74798*0.7481*0.74784
09/26/2019 11:50:00*0.74798*0.74805*0.74818*0.74795
09/26/2019 11:55:00*0.74805*0.74794*0.74808*0.7479
09/26/2019 12:00:00*0.74794*0.74796*0.74802*0.74786
09/26/2019 12:05:00*0.74796*0.74805*0.74817*0.74787
09/26/2019 12:10:00*0.74805*0.74843*0.74853*0.74803
09/26/2019 12:15:00*0.74843*0.74839*0.74851*0.74833
09/26/2019 12:20:00*0.74839*0.74847*0.74848*0.74832
09/26/2019 12:25:00*0.74847*0.74841*0.74854*0.74822
09/26/2019 12:30:00*0.74841*0.7484*0.74846*0.7483
09/26/2019 12:35:00*0.7484*0.74834*0.74843*0.74829
09/26/2019 12:40:00*0.74834*0.74858*0.74864*0.74833
09/26/2019 12:45:00*0.74858*0.74834*0.74862*0.74827
09/26/2019 12:50:00*0.74834*0.74818*0.7486*0.74814
09/26/2019 12:55:00*0.74818*0.74817*0.74823*0.74807
09/26/2019 13:00:00*0.74817*0.74827*0.74833*0.74809
09/26/2019 13:05:00*0.74827*0.74822*0.74832*0.74812
09/26/2019 13:10:00*0.74822*0.74832*0.74837*0.74814
09/26/2019 13:15:00*0.74832*0.74806*0.74832*0.74804
09/26/2019 13:20:00*0.74806*0.7481*0.74817*0.74801
09/26/2019 13:25:00*0.7481*0.74792*0.74812*0.74787
09/26/2019 13:30:00*0.74792*0.748*0.74802*0.74787
09/26/2019 13:35:00*0.748*0.74779*0.74802*0.74777
09/26/2019 13:40:00*0.74779*0.74806*0.74806*0.74779
09/26/2019 13:45:00*0.74806*0.74796*0.74809*0.74787
09/26/2019 13:50:00*0.74796*0.74802*0.74808*0.74788
09/26/2019 13:55:00*0.74802*0.74823*0.74824*0.74798
09/26/2019 14:00:00*0.74823*0.74843*0.74847*0.74816
09/26/2019 14:05:00*0.74843*0.74841*0.74859*0.74832
09/26/2019 14:10:00*0.74841*0.74871*0.74874*0.74835
09/26/2019 14:15:00*0.74871*0.74877*0.7488*0.74862
09/26/2019 14:20:00*0.74877*0.74886*0.74905*0.74874
09/26/2019 14:25:00*0.74886*0.74911*0.74912*0.74885
09/26/2019 14:30:00*0.74911*0.74875*0.74912*0.74868
09/26/2019 14:35:00*0.74875*0.74862*0.74878*0.7486
09/26/2019 14:40:00*0.74862*0.74873*0.74875*0.74857
09/26/2019 14:45:00*0.74873*0.74883*0.74895*0.74873
09/26/2019 14:50:00*0.74883*0.74879*0.74887*0.74872
09/26/2019 14:55:00*0.74879*0.74882*0.74892*0.74872
09/26/2019 15:00:00*0.74882*0.74865*0.74891*0.74865
09/26/2019 15:05:00*0.74865*0.74867*0.74875*0.74862
09/26/2019 15:10:00*0.74867*0.74872*0.74877*0.74865
09/26/2019 15:15:00*0.74872*0.74872*0.74882*0.74866
09/26/2019 15:20:00*0.74872*0.74891*0.74892*0.74867
09/26/2019 15:25:00*0.74891*0.74897*0.74902*0.7489
09/26/2019 15:30:00*0.74897*0.74934*0.74954*0.74892
09/26/2019 15:35:00*0.74934*0.74948*0.74958*0.74921
09/26/2019 15:40:00*0.74948*0.74933*0.74957*0.74932
09/26/2019 15:45:00*0.74933*0.74909*0.74943*0.74906
09/26/2019 15:50:00*0.74909*0.74892*0.74911*0.74883
09/26/2019 15:55:00*0.74892*0.7488*0.74898*0.74877
09/26/2019 16:00:00*0.7488*0.74864*0.7488*0.7486
09/26/2019 16:05:00*0.74864*0.74877*0.74883*0.74862
09/26/2019 16:10:00*0.74877*0.74863*0.74878*0.74861
09/26/2019 16:15:00*0.74863*0.74861*0.74869*0.74859
09/26/2019 16:20:00*0.74861*0.74847*0.74862*0.74845
09/26/2019 16:25:00*0.74847*0.74862*0.74863*0.74847
09/26/2019 16:30:00*0.74862*0.74862*0.74865*0.74852
09/26/2019 16:35:00*0.74862*0.74847*0.74862*0.74847
09/26/2019 16:40:00*0.74847*0.74857*0.74857*0.74847
09/26/2019 16:45:00*0.74857*0.74862*0.74863*0.74854
09/26/2019 16:50:00*0.74862*0.74878*0.74879*0.74857
09/26/2019 16:55:00*0.74878*0.74877*0.74879*0.74872
09/26/2019 17:00:00*0.74877*0.74872*0.74902*0.74872
