09/24/2019 17:05:00*0.74392*0.74392*0.74407*0.74382
09/24/2019 17:10:00*0.74392*0.74387*0.74397*0.74377
09/24/2019 17:15:00*0.74387*0.74414*0.74427*0.7438
09/24/2019 17:20:00*0.74414*0.74445*0.74448*0.74403
09/24/2019 17:25:00*0.74445*0.74453*0.74454*0.74423
09/24/2019 17:30:00*0.74453*0.74432*0.74465*0.74419
09/24/2019 17:35:00*0.74432*0.74456*0.74456*0.74423
09/24/2019 17:40:00*0.74456*0.74453*0.74461*0.74423
09/24/2019 17:45:00*0.74453*0.74439*0.74472*0.74432
09/24/2019 17:50:00*0.74439*0.74394*0.7444*0.74392
09/24/2019 17:55:00*0.74394*0.7445*0.74451*0.74391
09/24/2019 18:00:00*0.7445*0.74424*0.7447*0.74412
09/24/2019 18:05:00*0.74424*0.74417*0.74437*0.74404
09/24/2019 18:10:00*0.74417*0.74429*0.7443*0.74417
09/24/2019 18:15:00*0.74429*0.7443*0.74437*0.74427
09/24/2019 18:20:00*0.7443*0.74434*0.74434*0.74423
09/24/2019 18:25:00*0.74434*0.74429*0.74437*0.74428
09/24/2019 18:30:00*0.74429*0.74432*0.74434*0.74428
09/24/2019 18:35:00*0.74432*0.74432*0.74434*0.74424
09/24/2019 18:40:00*0.74432*0.74433*0.74435*0.74427
09/24/2019 18:45:00*0.74433*0.74424*0.74433*0.74424
09/24/2019 18:50:00*0.74424*0.74425*0.74427*0.74422
09/24/2019 18:55:00*0.74425*0.74432*0.74434*0.7442
09/24/2019 19:00:00*0.74432*0.74432*0.74446*0.74428
09/24/2019 19:05:00*0.74432*0.74432*0.74442*0.74428
09/24/2019 19:10:00*0.74432*0.74447*0.74448*0.74432
09/24/2019 19:15:00*0.74447*0.74452*0.74455*0.74442
09/24/2019 19:20:00*0.74452*0.74447*0.74462*0.74447
09/24/2019 19:25:00*0.74447*0.74458*0.74462*0.74447
09/24/2019 19:30:00*0.74458*0.74452*0.74462*0.74438
09/24/2019 19:35:00*0.74452*0.7445*0.74457*0.74447
09/24/2019 19:40:00*0.7445*0.74462*0.74463*0.7445
09/24/2019 19:45:00*0.74462*0.74467*0.74469*0.74459
09/24/2019 19:50:00*0.74467*0.74452*0.74469*0.74452
09/24/2019 19:55:00*0.74452*0.74467*0.74467*0.74452
09/24/2019 20:00:00*0.74467*0.74467*0.74467*0.74457
09/24/2019 20:05:00*0.74467*0.74462*0.74468*0.74447
09/24/2019 20:10:00*0.74462*0.74442*0.74467*0.74437
09/24/2019 20:15:00*0.74442*0.74442*0.74457*0.74439
09/24/2019 20:20:00*0.74442*0.7443*0.74445*0.74427
09/24/2019 20:25:00*0.7443*0.74432*0.74442*0.74423
09/24/2019 20:30:00*0.74432*0.74437*0.74437*0.74422
09/24/2019 20:35:00*0.74437*0.74427*0.74437*0.74417
09/24/2019 20:40:00*0.74427*0.74408*0.74427*0.74408
09/24/2019 20:45:00*0.74408*0.74412*0.74413*0.74397
09/24/2019 20:50:00*0.74412*0.74407*0.74423*0.74402
09/24/2019 20:55:00*0.74407*0.74396*0.74407*0.74365
09/24/2019 21:00:00*0.74396*0.74413*0.74416*0.74392
09/24/2019 21:05:00*0.74413*0.74417*0.74427*0.74411
09/24/2019 21:10:00*0.74417*0.74399*0.74418*0.74397
09/24/2019 21:15:00*0.74399*0.74394*0.74402*0.74392
09/24/2019 21:20:00*0.74394*0.74403*0.74407*0.74387
09/24/2019 21:25:00*0.74403*0.74403*0.74409*0.74392
09/24/2019 21:30:00*0.74403*0.74402*0.74417*0.74398
09/24/2019 21:35:00*0.74402*0.74414*0.7442*0.74401
09/24/2019 21:40:00*0.74414*0.74402*0.74414*0.74399
09/24/2019 21:45:00*0.74402*0.74417*0.74417*0.74402
09/24/2019 21:50:00*0.74417*0.74419*0.74422*0.74409
09/24/2019 21:55:00*0.74419*0.74422*0.74425*0.74412
09/24/2019 22:00:00*0.74422*0.74422*0.74432*0.74422
09/24/2019 22:05:00*0.74422*0.74429*0.74437*0.74422
09/24/2019 22:10:00*0.74429*0.74413*0.74437*0.74412
09/24/2019 22:15:00*0.74413*0.74438*0.74456*0.74413
09/24/2019 22:20:00*0.74438*0.74423*0.74439*0.74422
09/24/2019 22:25:00*0.74423*0.74427*0.74442*0.74422
09/24/2019 22:30:00*0.74427*0.74417*0.74438*0.74417
09/24/2019 22:35:00*0.74417*0.74424*0.74431*0.74407
09/24/2019 22:40:00*0.74424*0.74417*0.74425*0.74409
09/24/2019 22:45:00*0.74417*0.74459*0.74468*0.74413
09/24/2019 22:50:00*0.74459*0.74488*0.74493*0.74457
09/24/2019 22:55:00*0.74488*0.74478*0.74497*0.74478
09/24/2019 23:00:00*0.74478*0.74479*0.74487*0.74477
09/24/2019 23:05:00*0.74479*0.74477*0.74482*0.74472
09/24/2019 23:10:00*0.74477*0.74471*0.74477*0.74467
09/24/2019 23:15:00*0.74471*0.74473*0.74477*0.7447
09/24/2019 23:20:00*0.74473*0.74473*0.74479*0.74472
09/24/2019 23:25:00*0.74473*0.74468*0.74478*0.74467
09/24/2019 23:30:00*0.74468*0.74467*0.74478*0.74459
09/24/2019 23:35:00*0.74467*0.74447*0.74474*0.74447
09/24/2019 23:40:00*0.74447*0.74448*0.74455*0.74445
09/24/2019 23:45:00*0.74448*0.74438*0.74452*0.74435
09/24/2019 23:50:00*0.74438*0.74443*0.74444*0.74436
09/24/2019 23:55:00*0.74443*0.74452*0.74457*0.74442
09/25/2019 00:00:00*0.74452*0.74453*0.74459*0.74448
09/25/2019 00:05:00*0.74453*0.74448*0.74456*0.74444
09/25/2019 00:10:00*0.74448*0.74425*0.74449*0.74425
09/25/2019 00:15:00*0.74425*0.74432*0.74434*0.74422
09/25/2019 00:20:00*0.74432*0.74437*0.74437*0.74422
09/25/2019 00:25:00*0.74437*0.74438*0.74442*0.74433
09/25/2019 00:30:00*0.74438*0.74433*0.74438*0.74429
09/25/2019 00:35:00*0.74433*0.74434*0.74441*0.74427
09/25/2019 00:40:00*0.74434*0.74433*0.74438*0.74432
09/25/2019 00:45:00*0.74433*0.74457*0.74457*0.74432
09/25/2019 00:50:00*0.74457*0.74457*0.74461*0.74453
09/25/2019 00:55:00*0.74457*0.74462*0.74462*0.74454
09/25/2019 01:00:00*0.74462*0.74442*0.74462*0.74442
09/25/2019 01:05:00*0.74442*0.74427*0.74447*0.74422
09/25/2019 01:10:00*0.74427*0.74434*0.74434*0.74422
09/25/2019 01:15:00*0.74434*0.74432*0.74434*0.74422
09/25/2019 01:20:00*0.74432*0.74434*0.74437*0.74424
09/25/2019 01:25:00*0.74434*0.74417*0.74437*0.74417
09/25/2019 01:30:00*0.74417*0.74417*0.74423*0.74413
09/25/2019 01:35:00*0.74417*0.74407*0.74418*0.74402
09/25/2019 01:40:00*0.74407*0.74412*0.74417*0.74407
09/25/2019 01:45:00*0.74412*0.74435*0.74436*0.74412
09/25/2019 01:50:00*0.74435*0.74427*0.74437*0.74425
09/25/2019 01:55:00*0.74427*0.74421*0.74432*0.74418
09/25/2019 02:00:00*0.74421*0.74422*0.74426*0.74412
09/25/2019 02:05:00*0.74422*0.74403*0.74422*0.74392
09/25/2019 02:10:00*0.74403*0.74397*0.74403*0.74388
09/25/2019 02:15:00*0.74397*0.74378*0.74403*0.74378
09/25/2019 02:20:00*0.74378*0.74362*0.74387*0.74362
09/25/2019 02:25:00*0.74362*0.74357*0.74372*0.74352
09/25/2019 02:30:00*0.74357*0.74377*0.74384*0.74357
09/25/2019 02:35:00*0.74377*0.74364*0.74377*0.74362
09/25/2019 02:40:00*0.74364*0.74364*0.74373*0.74358
09/25/2019 02:45:00*0.74364*0.74367*0.74384*0.74363
09/25/2019 02:50:00*0.74367*0.74377*0.74389*0.74367
09/25/2019 02:55:00*0.74377*0.74378*0.74384*0.74372
09/25/2019 03:00:00*0.74378*0.74383*0.74388*0.74354
09/25/2019 03:05:00*0.74383*0.74372*0.74387*0.7437
09/25/2019 03:10:00*0.74372*0.74367*0.74391*0.74362
09/25/2019 03:15:00*0.74367*0.74348*0.7437*0.74337
09/25/2019 03:20:00*0.74348*0.74347*0.74358*0.74346
09/25/2019 03:25:00*0.74347*0.74367*0.7437*0.74344
09/25/2019 03:30:00*0.74367*0.74372*0.74372*0.74365
09/25/2019 03:35:00*0.74372*0.74322*0.74372*0.74322
09/25/2019 03:40:00*0.74322*0.74314*0.74322*0.74302
09/25/2019 03:45:00*0.74314*0.7431*0.74315*0.74298
09/25/2019 03:50:00*0.7431*0.74307*0.74316*0.74302
09/25/2019 03:55:00*0.74307*0.74333*0.74334*0.74305
09/25/2019 04:00:00*0.74333*0.74343*0.7435*0.74332
09/25/2019 04:05:00*0.74343*0.7437*0.74371*0.74338
09/25/2019 04:10:00*0.7437*0.74356*0.7437*0.74331
09/25/2019 04:15:00*0.74356*0.74332*0.74362*0.74323
09/25/2019 04:20:00*0.74332*0.74322*0.74339*0.74312
09/25/2019 04:25:00*0.74322*0.74346*0.74352*0.74319
09/25/2019 04:30:00*0.74346*0.7434*0.74348*0.74335
09/25/2019 04:35:00*0.7434*0.74325*0.74343*0.74316
09/25/2019 04:40:00*0.74325*0.74339*0.74341*0.74322
09/25/2019 04:45:00*0.74339*0.74342*0.7435*0.74333
09/25/2019 04:50:00*0.74342*0.74317*0.74348*0.74314
09/25/2019 04:55:00*0.74317*0.74315*0.74318*0.74301
09/25/2019 05:00:00*0.74315*0.74304*0.74331*0.74301
09/25/2019 05:05:00*0.74304*0.74314*0.74317*0.74297
09/25/2019 05:10:00*0.74314*0.74311*0.74314*0.74301
09/25/2019 05:15:00*0.74311*0.7434*0.74341*0.74311
09/25/2019 05:20:00*0.7434*0.7432*0.74348*0.7432
09/25/2019 05:25:00*0.7432*0.74348*0.74353*0.7432
09/25/2019 05:30:00*0.74348*0.74357*0.7436*0.74328
09/25/2019 05:35:00*0.74357*0.74341*0.74362*0.74329
09/25/2019 05:40:00*0.74341*0.74342*0.74348*0.74333
09/25/2019 05:45:00*0.74342*0.74352*0.74358*0.74342
09/25/2019 05:50:00*0.74352*0.74337*0.74352*0.74332
09/25/2019 05:55:00*0.74337*0.74365*0.74365*0.74337
09/25/2019 06:00:00*0.74365*0.74363*0.74367*0.74348
09/25/2019 06:05:00*0.74363*0.74362*0.74373*0.74353
09/25/2019 06:10:00*0.74362*0.74377*0.74377*0.74361
09/25/2019 06:15:00*0.74377*0.74367*0.74387*0.74363
09/25/2019 06:20:00*0.74367*0.74366*0.74369*0.74346
09/25/2019 06:25:00*0.74366*0.74367*0.74376*0.74359
09/25/2019 06:30:00*0.74367*0.74386*0.74388*0.74364
09/25/2019 06:35:00*0.74386*0.74372*0.74388*0.74364
09/25/2019 06:40:00*0.74372*0.74362*0.74373*0.74351
09/25/2019 06:45:00*0.74362*0.74375*0.74376*0.74356
09/25/2019 06:50:00*0.74375*0.74362*0.74378*0.7436
09/25/2019 06:55:00*0.74362*0.74347*0.74363*0.7434
09/25/2019 07:00:00*0.74347*0.74346*0.74353*0.7434
09/25/2019 07:05:00*0.74346*0.74335*0.74355*0.74333
09/25/2019 07:10:00*0.74335*0.74337*0.74343*0.74328
09/25/2019 07:15:00*0.74337*0.74302*0.74337*0.74292
09/25/2019 07:20:00*0.74302*0.74327*0.74331*0.74302
09/25/2019 07:25:00*0.74327*0.74322*0.74327*0.74301
09/25/2019 07:30:00*0.74322*0.74334*0.74338*0.74321
09/25/2019 07:35:00*0.74334*0.74343*0.74348*0.74322
09/25/2019 07:40:00*0.74343*0.74342*0.74352*0.74338
09/25/2019 07:45:00*0.74342*0.74331*0.74345*0.74322
09/25/2019 07:50:00*0.74331*0.74325*0.74339*0.74323
09/25/2019 07:55:00*0.74325*0.74334*0.74334*0.74314
09/25/2019 08:00:00*0.74334*0.74367*0.74371*0.74331
09/25/2019 08:05:00*0.74367*0.7433*0.74367*0.74322
09/25/2019 08:10:00*0.7433*0.74348*0.74353*0.74313
09/25/2019 08:15:00*0.74348*0.74339*0.74349*0.74325
09/25/2019 08:20:00*0.74339*0.7436*0.7438*0.74339
09/25/2019 08:25:00*0.7436*0.74363*0.74375*0.74348
09/25/2019 08:30:00*0.74363*0.74334*0.74365*0.74324
09/25/2019 08:35:00*0.74334*0.74322*0.74338*0.74309
09/25/2019 08:40:00*0.74322*0.74339*0.74341*0.74316
09/25/2019 08:45:00*0.74339*0.74354*0.74368*0.74335
09/25/2019 08:50:00*0.74354*0.74349*0.7436*0.74336
09/25/2019 08:55:00*0.74349*0.74372*0.74372*0.74341
09/25/2019 09:00:00*0.74372*0.74375*0.74391*0.74364
09/25/2019 09:05:00*0.74375*0.7439*0.74393*0.74369
09/25/2019 09:10:00*0.7439*0.7437*0.74399*0.74369
09/25/2019 09:15:00*0.7437*0.74369*0.74379*0.74362
09/25/2019 09:20:00*0.74369*0.74349*0.74373*0.74343
09/25/2019 09:25:00*0.74349*0.74342*0.74364*0.74337
09/25/2019 09:30:00*0.74342*0.74349*0.74352*0.74321
09/25/2019 09:35:00*0.74349*0.74372*0.74377*0.74342
09/25/2019 09:40:00*0.74372*0.74398*0.74404*0.74371
09/25/2019 09:45:00*0.74398*0.74422*0.74425*0.74395
09/25/2019 09:50:00*0.74422*0.74384*0.74424*0.74369
09/25/2019 09:55:00*0.74384*0.74366*0.74384*0.74355
09/25/2019 10:00:00*0.74366*0.74343*0.74376*0.74333
09/25/2019 10:05:00*0.74343*0.74349*0.74355*0.7428
09/25/2019 10:10:00*0.74349*0.74347*0.74382*0.74309
09/25/2019 10:15:00*0.74347*0.74372*0.74385*0.74329
09/25/2019 10:20:00*0.74372*0.74354*0.74376*0.7433
09/25/2019 10:25:00*0.74354*0.74337*0.74366*0.74322
09/25/2019 10:30:00*0.74337*0.74346*0.74356*0.74325
09/25/2019 10:35:00*0.74346*0.74377*0.74394*0.74339
09/25/2019 10:40:00*0.74377*0.74383*0.74394*0.74372
09/25/2019 10:45:00*0.74383*0.74402*0.74413*0.74382
09/25/2019 10:50:00*0.74402*0.74423*0.74434*0.744
09/25/2019 10:55:00*0.74423*0.74504*0.74537*0.74415
09/25/2019 11:00:00*0.74504*0.74469*0.74563*0.74467
09/25/2019 11:05:00*0.74469*0.74474*0.74518*0.74463
09/25/2019 11:10:00*0.74474*0.74508*0.74513*0.74472
09/25/2019 11:15:00*0.74508*0.7451*0.74523*0.74489
09/25/2019 11:20:00*0.7451*0.74522*0.74543*0.74498
09/25/2019 11:25:00*0.74522*0.74577*0.74598*0.74522
09/25/2019 11:30:00*0.74577*0.74568*0.74585*0.74547
09/25/2019 11:35:00*0.74568*0.74572*0.74589*0.74557
09/25/2019 11:40:00*0.74572*0.74579*0.74581*0.74549
09/25/2019 11:45:00*0.74579*0.74585*0.74623*0.74579
09/25/2019 11:50:00*0.74585*0.74551*0.74591*0.74546
09/25/2019 11:55:00*0.74551*0.74591*0.74593*0.7454
09/25/2019 12:00:00*0.74591*0.74608*0.74615*0.7459
09/25/2019 12:05:00*0.74608*0.74632*0.74633*0.746
09/25/2019 12:10:00*0.74632*0.74732*0.74742*0.74631
09/25/2019 12:15:00*0.74732*0.74699*0.74732*0.74678
09/25/2019 12:20:00*0.74699*0.74676*0.747*0.74662
09/25/2019 12:25:00*0.74676*0.74676*0.74692*0.74667
09/25/2019 12:30:00*0.74676*0.74682*0.74695*0.74662
09/25/2019 12:35:00*0.74682*0.74691*0.74705*0.74677
09/25/2019 12:40:00*0.74691*0.7469*0.74709*0.7469
09/25/2019 12:45:00*0.7469*0.74671*0.74696*0.74666
09/25/2019 12:50:00*0.74671*0.74703*0.74705*0.7466
09/25/2019 12:55:00*0.74703*0.74696*0.74706*0.74683
09/25/2019 13:00:00*0.74696*0.74708*0.74727*0.74689
09/25/2019 13:05:00*0.74708*0.74684*0.74721*0.74673
09/25/2019 13:10:00*0.74684*0.74696*0.74696*0.74672
09/25/2019 13:15:00*0.74696*0.74694*0.74696*0.74679
09/25/2019 13:20:00*0.74694*0.74684*0.74699*0.74677
09/25/2019 13:25:00*0.74684*0.74682*0.74692*0.74671
09/25/2019 13:30:00*0.74682*0.74685*0.74699*0.74674
09/25/2019 13:35:00*0.74685*0.7469*0.74704*0.74684
09/25/2019 13:40:00*0.7469*0.74694*0.74708*0.74688
09/25/2019 13:45:00*0.74694*0.74708*0.7471*0.74688
09/25/2019 13:50:00*0.74708*0.74709*0.74718*0.74702
09/25/2019 13:55:00*0.74709*0.74717*0.74719*0.74702
09/25/2019 14:00:00*0.74717*0.74728*0.74736*0.74713
09/25/2019 14:05:00*0.74728*0.74746*0.74766*0.74726
09/25/2019 14:10:00*0.74746*0.74747*0.74752*0.74738
09/25/2019 14:15:00*0.74747*0.74762*0.74772*0.74742
09/25/2019 14:20:00*0.74762*0.74784*0.74794*0.74753
09/25/2019 14:25:00*0.74784*0.74794*0.748*0.74777
09/25/2019 14:30:00*0.74794*0.74781*0.74801*0.74773
09/25/2019 14:35:00*0.74781*0.74765*0.74788*0.74765
09/25/2019 14:40:00*0.74765*0.74805*0.74806*0.74765
09/25/2019 14:45:00*0.74805*0.74824*0.74824*0.74802
09/25/2019 14:50:00*0.74824*0.74841*0.74842*0.74819
09/25/2019 14:55:00*0.74841*0.74831*0.74841*0.74825
09/25/2019 15:00:00*0.74831*0.74837*0.74846*0.74819
09/25/2019 15:05:00*0.74837*0.74823*0.74839*0.74818
09/25/2019 15:10:00*0.74823*0.74826*0.74832*0.74815
09/25/2019 15:15:00*0.74826*0.74801*0.74832*0.748
09/25/2019 15:20:00*0.74801*0.74802*0.74807*0.74795
09/25/2019 15:25:00*0.74802*0.74786*0.74805*0.74784
09/25/2019 15:30:00*0.74786*0.74782*0.74789*0.74781
09/25/2019 15:35:00*0.74782*0.74783*0.74795*0.7478
09/25/2019 15:40:00*0.74783*0.74778*0.74791*0.74777
09/25/2019 15:45:00*0.74778*0.7478*0.74788*0.74775
09/25/2019 15:50:00*0.7478*0.74787*0.74787*0.74769
09/25/2019 15:55:00*0.74787*0.74786*0.74797*0.74774
09/25/2019 16:00:00*0.74786*0.74756*0.74791*0.74755
09/25/2019 16:05:00*0.74756*0.74769*0.74774*0.74739
09/25/2019 16:10:00*0.74769*0.74782*0.74786*0.74757
09/25/2019 16:15:00*0.74782*0.74779*0.74783*0.74756
09/25/2019 16:20:00*0.74779*0.74785*0.74792*0.74767
09/25/2019 16:25:00*0.74785*0.74786*0.7479*0.74767
09/25/2019 16:30:00*0.74786*0.74767*0.74787*0.74765
09/25/2019 16:35:00*0.74767*0.74767*0.74775*0.74763
09/25/2019 16:40:00*0.74767*0.74773*0.74777*0.74763
09/25/2019 16:45:00*0.74773*0.74788*0.74793*0.74773
09/25/2019 16:50:00*0.74788*0.74793*0.74802*0.74787
09/25/2019 16:55:00*0.74793*0.74782*0.74795*0.7478
09/25/2019 17:00:00*0.74782*0.74732*0.74782*0.74732
