09/23/2019 17:05:00*0.74617*0.74629*0.74629*0.74577
09/23/2019 17:10:00*0.74629*0.74618*0.74629*0.74613
09/23/2019 17:15:00*0.74618*0.74604*0.74624*0.74574
09/23/2019 17:20:00*0.74604*0.74603*0.74604*0.74603
09/23/2019 17:25:00*0.74603*0.74605*0.74607*0.74602
09/23/2019 17:30:00*0.74605*0.74593*0.74613*0.74593
09/23/2019 17:35:00*0.74593*0.74586*0.74593*0.74586
09/23/2019 17:40:00*0.74586*0.74596*0.74596*0.74581
09/23/2019 17:45:00*0.74596*0.746*0.746*0.74596
09/23/2019 17:50:00*0.746*0.74581*0.746*0.74574
09/23/2019 17:55:00*0.74581*0.74571*0.74581*0.74571
09/23/2019 18:00:00*0.74571*0.74594*0.74596*0.74569
09/23/2019 18:05:00*0.74594*0.74612*0.74619*0.74593
09/23/2019 18:10:00*0.74612*0.74617*0.74618*0.74599
09/23/2019 18:15:00*0.74617*0.7463*0.7463*0.74612
09/23/2019 18:20:00*0.7463*0.74618*0.7463*0.74616
09/23/2019 18:25:00*0.74618*0.74624*0.74626*0.74616
09/23/2019 18:30:00*0.74624*0.74625*0.74629*0.74616
09/23/2019 18:35:00*0.74625*0.74619*0.74627*0.74616
09/23/2019 18:40:00*0.74619*0.74621*0.74624*0.74619
09/23/2019 18:45:00*0.74621*0.74624*0.74625*0.7462
09/23/2019 18:50:00*0.74624*0.74624*0.74625*0.74623
09/23/2019 18:55:00*0.74624*0.74623*0.74629*0.74623
09/23/2019 19:00:00*0.74623*0.74615*0.74623*0.74615
09/23/2019 19:05:00*0.74615*0.74632*0.74643*0.74615
09/23/2019 19:10:00*0.74632*0.74622*0.74632*0.74617
09/23/2019 19:15:00*0.74622*0.74617*0.74622*0.74612
09/23/2019 19:20:00*0.74617*0.74622*0.74622*0.74617
09/23/2019 19:25:00*0.74622*0.74627*0.74629*0.74622
09/23/2019 19:30:00*0.74627*0.74637*0.74647*0.74627
09/23/2019 19:35:00*0.74637*0.74642*0.74643*0.74628
09/23/2019 19:40:00*0.74642*0.74646*0.74652*0.74634
09/23/2019 19:45:00*0.74646*0.74638*0.7465*0.74637
09/23/2019 19:50:00*0.74638*0.74627*0.74648*0.74627
09/23/2019 19:55:00*0.74627*0.74632*0.74633*0.74614
09/23/2019 20:00:00*0.74632*0.74615*0.74637*0.74615
09/23/2019 20:05:00*0.74615*0.74632*0.74637*0.74615
09/23/2019 20:10:00*0.74632*0.74646*0.74646*0.74632
09/23/2019 20:15:00*0.74646*0.74664*0.74668*0.74643
09/23/2019 20:20:00*0.74664*0.74667*0.74678*0.7466
09/23/2019 20:25:00*0.74667*0.74679*0.74682*0.74667
09/23/2019 20:30:00*0.74679*0.74687*0.74687*0.74678
09/23/2019 20:35:00*0.74687*0.74693*0.74694*0.74679
09/23/2019 20:40:00*0.74693*0.74686*0.74697*0.7468
09/23/2019 20:45:00*0.74686*0.74677*0.74687*0.74673
09/23/2019 20:50:00*0.74677*0.74683*0.74689*0.74672
09/23/2019 20:55:00*0.74683*0.74687*0.74689*0.74677
09/23/2019 21:00:00*0.74687*0.74686*0.74697*0.74685
09/23/2019 21:05:00*0.74686*0.74692*0.74696*0.74683
09/23/2019 21:10:00*0.74692*0.74697*0.74701*0.74687
09/23/2019 21:15:00*0.74697*0.74707*0.74707*0.74697
09/23/2019 21:20:00*0.74707*0.74697*0.74712*0.74694
09/23/2019 21:25:00*0.74697*0.74694*0.74706*0.74692
09/23/2019 21:30:00*0.74694*0.74696*0.74699*0.7469
09/23/2019 21:35:00*0.74696*0.74677*0.74696*0.74669
09/23/2019 21:40:00*0.74677*0.74678*0.74686*0.74672
09/23/2019 21:45:00*0.74678*0.74685*0.74686*0.74664
09/23/2019 21:50:00*0.74685*0.74682*0.74693*0.74673
09/23/2019 21:55:00*0.74682*0.7468*0.74689*0.74677
09/23/2019 22:00:00*0.7468*0.74664*0.74682*0.74662
09/23/2019 22:05:00*0.74664*0.74677*0.74678*0.74664
09/23/2019 22:10:00*0.74677*0.74676*0.74679*0.7467
09/23/2019 22:15:00*0.74676*0.74685*0.74691*0.74676
09/23/2019 22:20:00*0.74685*0.74673*0.74691*0.74672
09/23/2019 22:25:00*0.74673*0.74672*0.74682*0.74669
09/23/2019 22:30:00*0.74672*0.74669*0.74677*0.74668
09/23/2019 22:35:00*0.74669*0.74672*0.74679*0.74669
09/23/2019 22:40:00*0.74672*0.7467*0.74676*0.74667
09/23/2019 22:45:00*0.7467*0.74662*0.74672*0.74662
09/23/2019 22:50:00*0.74662*0.74662*0.74663*0.74657
09/23/2019 22:55:00*0.74662*0.74665*0.74667*0.74658
09/23/2019 23:00:00*0.74665*0.74667*0.74676*0.74661
09/23/2019 23:05:00*0.74667*0.74672*0.74673*0.74662
09/23/2019 23:10:00*0.74672*0.74669*0.74672*0.74667
09/23/2019 23:15:00*0.74669*0.74668*0.74669*0.74668
09/23/2019 23:20:00*0.74668*0.74673*0.74675*0.74668
09/23/2019 23:25:00*0.74673*0.74682*0.74683*0.74668
09/23/2019 23:30:00*0.74682*0.74682*0.74691*0.74672
09/23/2019 23:35:00*0.74682*0.74687*0.7469*0.74682
09/23/2019 23:40:00*0.74687*0.74694*0.74694*0.74683
09/23/2019 23:45:00*0.74694*0.74692*0.747*0.74685
09/23/2019 23:50:00*0.74692*0.74687*0.74694*0.74685
09/23/2019 23:55:00*0.74687*0.74695*0.74699*0.74687
09/24/2019 00:00:00*0.74695*0.74696*0.74698*0.74689
09/24/2019 00:05:00*0.74696*0.74692*0.74697*0.74692
09/24/2019 00:10:00*0.74692*0.74692*0.74695*0.74688
09/24/2019 00:15:00*0.74692*0.74685*0.74692*0.74685
09/24/2019 00:20:00*0.74685*0.74696*0.74697*0.74685
09/24/2019 00:25:00*0.74696*0.74692*0.74697*0.74692
09/24/2019 00:30:00*0.74692*0.74692*0.74692*0.74686
09/24/2019 00:35:00*0.74692*0.74687*0.74693*0.74683
09/24/2019 00:40:00*0.74687*0.747*0.747*0.74682
09/24/2019 00:45:00*0.747*0.74698*0.747*0.74696
09/24/2019 00:50:00*0.74698*0.74706*0.74706*0.74697
09/24/2019 00:55:00*0.74706*0.74717*0.74728*0.74705
09/24/2019 01:00:00*0.74717*0.74712*0.74727*0.74707
09/24/2019 01:05:00*0.74712*0.74717*0.74724*0.7471
09/24/2019 01:10:00*0.74717*0.74722*0.74722*0.74712
09/24/2019 01:15:00*0.74722*0.74729*0.74732*0.74718
09/24/2019 01:20:00*0.74729*0.74737*0.74737*0.74728
09/24/2019 01:25:00*0.74737*0.74727*0.74737*0.74722
09/24/2019 01:30:00*0.74727*0.74723*0.74729*0.74722
09/24/2019 01:35:00*0.74723*0.74719*0.74727*0.74717
09/24/2019 01:40:00*0.74719*0.74712*0.74719*0.74712
09/24/2019 01:45:00*0.74712*0.74708*0.74713*0.74708
09/24/2019 01:50:00*0.74708*0.74707*0.74714*0.74707
09/24/2019 01:55:00*0.74707*0.74707*0.74717*0.74704
09/24/2019 02:00:00*0.74707*0.74697*0.7471*0.74697
09/24/2019 02:05:00*0.74697*0.74689*0.74697*0.74683
09/24/2019 02:10:00*0.74689*0.74692*0.74698*0.74687
09/24/2019 02:15:00*0.74692*0.74682*0.74694*0.74672
09/24/2019 02:20:00*0.74682*0.74672*0.74683*0.74668
09/24/2019 02:25:00*0.74672*0.74662*0.74692*0.74662
09/24/2019 02:30:00*0.74662*0.74667*0.74684*0.74662
09/24/2019 02:35:00*0.74667*0.74677*0.74681*0.74666
09/24/2019 02:40:00*0.74677*0.74673*0.74686*0.74671
09/24/2019 02:45:00*0.74673*0.74682*0.74682*0.74663
09/24/2019 02:50:00*0.74682*0.74665*0.74682*0.74663
09/24/2019 02:55:00*0.74665*0.74681*0.74682*0.74664
09/24/2019 03:00:00*0.74681*0.74673*0.74687*0.74659
09/24/2019 03:05:00*0.74673*0.74674*0.74678*0.74652
09/24/2019 03:10:00*0.74674*0.74683*0.74689*0.74672
09/24/2019 03:15:00*0.74683*0.74687*0.74697*0.74677
09/24/2019 03:20:00*0.74687*0.74652*0.74687*0.74647
09/24/2019 03:25:00*0.74652*0.74672*0.74674*0.74652
09/24/2019 03:30:00*0.74672*0.74659*0.74672*0.74657
09/24/2019 03:35:00*0.74659*0.7467*0.74678*0.74652
09/24/2019 03:40:00*0.7467*0.74652*0.74674*0.74619
09/24/2019 03:45:00*0.74652*0.74652*0.74667*0.74638
09/24/2019 03:50:00*0.74652*0.74667*0.7467*0.74652
09/24/2019 03:55:00*0.74667*0.74669*0.74684*0.74664
09/24/2019 04:00:00*0.74669*0.74678*0.74679*0.74654
09/24/2019 04:05:00*0.74678*0.74714*0.74721*0.74667
09/24/2019 04:10:00*0.74714*0.74728*0.74732*0.74708
09/24/2019 04:15:00*0.74728*0.74755*0.74757*0.74722
09/24/2019 04:20:00*0.74755*0.74768*0.74773*0.74749
09/24/2019 04:25:00*0.74768*0.74764*0.74781*0.74763
09/24/2019 04:30:00*0.74764*0.74794*0.74799*0.7476
09/24/2019 04:35:00*0.74794*0.74755*0.74796*0.74752
09/24/2019 04:40:00*0.74755*0.74688*0.74755*0.74671
09/24/2019 04:45:00*0.74688*0.74696*0.74699*0.74684
09/24/2019 04:50:00*0.74696*0.74717*0.74726*0.74695
09/24/2019 04:55:00*0.74717*0.74727*0.74738*0.74715
09/24/2019 05:00:00*0.74727*0.74744*0.74752*0.74727
09/24/2019 05:05:00*0.74744*0.74733*0.74745*0.74712
09/24/2019 05:10:00*0.74733*0.74746*0.74746*0.74705
09/24/2019 05:15:00*0.74746*0.74714*0.74746*0.74711
09/24/2019 05:20:00*0.74714*0.74702*0.74716*0.74688
09/24/2019 05:25:00*0.74702*0.74708*0.74714*0.74702
09/24/2019 05:30:00*0.74708*0.74682*0.74708*0.74665
09/24/2019 05:35:00*0.74682*0.74677*0.74686*0.74657
09/24/2019 05:40:00*0.74677*0.74692*0.74697*0.74673
09/24/2019 05:45:00*0.74692*0.7466*0.74692*0.74659
09/24/2019 05:50:00*0.7466*0.74636*0.74671*0.74636
09/24/2019 05:55:00*0.74636*0.74622*0.74638*0.74615
09/24/2019 06:00:00*0.74622*0.74637*0.74637*0.74622
09/24/2019 06:05:00*0.74637*0.74639*0.74644*0.74629
09/24/2019 06:10:00*0.74639*0.74648*0.74651*0.74633
09/24/2019 06:15:00*0.74648*0.74667*0.74679*0.74642
09/24/2019 06:20:00*0.74667*0.74656*0.74672*0.74652
09/24/2019 06:25:00*0.74656*0.74624*0.74657*0.74624
09/24/2019 06:30:00*0.74624*0.74631*0.74642*0.74622
09/24/2019 06:35:00*0.74631*0.74626*0.74643*0.7462
09/24/2019 06:40:00*0.74626*0.74612*0.7463*0.74605
09/24/2019 06:45:00*0.74612*0.74604*0.74612*0.74588
09/24/2019 06:50:00*0.74604*0.74609*0.74614*0.74603
09/24/2019 06:55:00*0.74609*0.74619*0.74627*0.74605
09/24/2019 07:00:00*0.74619*0.74611*0.74619*0.74597
09/24/2019 07:05:00*0.74611*0.74597*0.74615*0.74582
09/24/2019 07:10:00*0.74597*0.74607*0.7461*0.74593
09/24/2019 07:15:00*0.74607*0.7461*0.7461*0.74592
09/24/2019 07:20:00*0.7461*0.74618*0.74624*0.74607
09/24/2019 07:25:00*0.74618*0.74616*0.74624*0.7461
09/24/2019 07:30:00*0.74616*0.74605*0.7462*0.74602
09/24/2019 07:35:00*0.74605*0.74603*0.74607*0.74589
09/24/2019 07:40:00*0.74603*0.74574*0.74607*0.74574
09/24/2019 07:45:00*0.74574*0.74555*0.74579*0.74554
09/24/2019 07:50:00*0.74555*0.74552*0.74559*0.74549
09/24/2019 07:55:00*0.74552*0.74586*0.74587*0.74542
09/24/2019 08:00:00*0.74586*0.74587*0.74588*0.74567
09/24/2019 08:05:00*0.74587*0.74566*0.74587*0.74565
09/24/2019 08:10:00*0.74566*0.74573*0.74573*0.74553
09/24/2019 08:15:00*0.74573*0.7457*0.74577*0.74564
09/24/2019 08:20:00*0.7457*0.74626*0.74629*0.74569
09/24/2019 08:25:00*0.74626*0.74627*0.74629*0.74609
09/24/2019 08:30:00*0.74627*0.74598*0.74627*0.74595
09/24/2019 08:35:00*0.74598*0.7458*0.74602*0.7458
09/24/2019 08:40:00*0.7458*0.74592*0.74592*0.74572
09/24/2019 08:45:00*0.74592*0.74592*0.746*0.74573
09/24/2019 08:50:00*0.74592*0.7461*0.74613*0.7458
09/24/2019 08:55:00*0.7461*0.74597*0.74618*0.74584
09/24/2019 09:00:00*0.74597*0.74562*0.74606*0.74549
09/24/2019 09:05:00*0.74562*0.74562*0.74564*0.74542
09/24/2019 09:10:00*0.74562*0.74576*0.74577*0.74558
09/24/2019 09:15:00*0.74576*0.74577*0.74592*0.74568
09/24/2019 09:20:00*0.74577*0.74586*0.74592*0.74563
09/24/2019 09:25:00*0.74586*0.74596*0.74602*0.74577
09/24/2019 09:30:00*0.74596*0.74605*0.74607*0.74582
09/24/2019 09:35:00*0.74605*0.7458*0.74618*0.74564
09/24/2019 09:40:00*0.7458*0.74594*0.74605*0.74577
09/24/2019 09:45:00*0.74594*0.74614*0.74639*0.74593
09/24/2019 09:50:00*0.74614*0.74615*0.74623*0.74596
09/24/2019 09:55:00*0.74615*0.74606*0.74626*0.74586
09/24/2019 10:00:00*0.74606*0.74582*0.74615*0.74579
09/24/2019 10:05:00*0.74582*0.74515*0.74583*0.74495
09/24/2019 10:10:00*0.74515*0.74499*0.74515*0.74464
09/24/2019 10:15:00*0.74499*0.74515*0.74524*0.74486
09/24/2019 10:20:00*0.74515*0.74509*0.74517*0.74467
09/24/2019 10:25:00*0.74509*0.74467*0.74541*0.74458
09/24/2019 10:30:00*0.74467*0.74506*0.74508*0.74458
09/24/2019 10:35:00*0.74506*0.74562*0.74566*0.74477
09/24/2019 10:40:00*0.74562*0.74544*0.74562*0.74537
09/24/2019 10:45:00*0.74544*0.74512*0.74552*0.74512
09/24/2019 10:50:00*0.74512*0.74495*0.74512*0.7448
09/24/2019 10:55:00*0.74495*0.74478*0.74502*0.74476
09/24/2019 11:00:00*0.74478*0.74487*0.74505*0.74464
09/24/2019 11:05:00*0.74487*0.74462*0.74503*0.74457
09/24/2019 11:10:00*0.74462*0.74453*0.74467*0.74422
09/24/2019 11:15:00*0.74453*0.74488*0.74489*0.74453
09/24/2019 11:20:00*0.74488*0.74507*0.74509*0.74484
09/24/2019 11:25:00*0.74507*0.74498*0.74514*0.74484
09/24/2019 11:30:00*0.74498*0.74521*0.74526*0.74494
09/24/2019 11:35:00*0.74521*0.74502*0.74534*0.74502
09/24/2019 11:40:00*0.74502*0.74468*0.74512*0.74467
09/24/2019 11:45:00*0.74468*0.74473*0.74513*0.74466
09/24/2019 11:50:00*0.74473*0.745*0.74505*0.74469
09/24/2019 11:55:00*0.745*0.74496*0.74503*0.74478
09/24/2019 12:00:00*0.74496*0.74485*0.745*0.74482
09/24/2019 12:05:00*0.74485*0.74481*0.74497*0.74475
09/24/2019 12:10:00*0.74481*0.74452*0.74487*0.74447
09/24/2019 12:15:00*0.74452*0.74444*0.74458*0.74434
09/24/2019 12:20:00*0.74444*0.74422*0.74444*0.74418
09/24/2019 12:25:00*0.74422*0.74389*0.74435*0.74363
09/24/2019 12:30:00*0.74389*0.74353*0.74397*0.74342
09/24/2019 12:35:00*0.74353*0.74345*0.74367*0.74332
09/24/2019 12:40:00*0.74345*0.74337*0.74347*0.74312
09/24/2019 12:45:00*0.74337*0.74339*0.74349*0.74298
09/24/2019 12:50:00*0.74339*0.74382*0.74386*0.74329
09/24/2019 12:55:00*0.74382*0.74353*0.74388*0.74339
09/24/2019 13:00:00*0.74353*0.74365*0.74389*0.74353
09/24/2019 13:05:00*0.74365*0.74377*0.74392*0.74354
09/24/2019 13:10:00*0.74377*0.74386*0.74403*0.74368
09/24/2019 13:15:00*0.74386*0.74368*0.74386*0.74338
09/24/2019 13:20:00*0.74368*0.74393*0.74406*0.74349
09/24/2019 13:25:00*0.74393*0.74339*0.74396*0.74337
09/24/2019 13:30:00*0.74339*0.74343*0.74358*0.74332
09/24/2019 13:35:00*0.74343*0.74386*0.74406*0.74343
09/24/2019 13:40:00*0.74386*0.7441*0.74413*0.74374
09/24/2019 13:45:00*0.7441*0.74427*0.74428*0.74394
09/24/2019 13:50:00*0.74427*0.74444*0.74445*0.7442
09/24/2019 13:55:00*0.74444*0.7442*0.74455*0.74419
09/24/2019 14:00:00*0.7442*0.7441*0.74425*0.74402
09/24/2019 14:05:00*0.7441*0.74389*0.7441*0.74379
09/24/2019 14:10:00*0.74389*0.74382*0.74399*0.74382
09/24/2019 14:15:00*0.74382*0.74507*0.74532*0.74355
09/24/2019 14:20:00*0.74507*0.74511*0.74535*0.74493
09/24/2019 14:25:00*0.74511*0.74473*0.74516*0.74473
09/24/2019 14:30:00*0.74473*0.74505*0.7451*0.74473
09/24/2019 14:35:00*0.74505*0.74463*0.74513*0.74455
09/24/2019 14:40:00*0.74463*0.7443*0.74481*0.74395
09/24/2019 14:45:00*0.7443*0.74411*0.74445*0.74407
09/24/2019 14:50:00*0.74411*0.7445*0.74457*0.74395
09/24/2019 14:55:00*0.7445*0.74422*0.74451*0.74409
09/24/2019 15:00:00*0.74422*0.7444*0.74447*0.74412
09/24/2019 15:05:00*0.7444*0.74439*0.74447*0.74412
09/24/2019 15:10:00*0.74439*0.74447*0.74463*0.74438
09/24/2019 15:15:00*0.74447*0.74474*0.7448*0.74447
09/24/2019 15:20:00*0.74474*0.74427*0.74475*0.74424
09/24/2019 15:25:00*0.74427*0.74381*0.74427*0.74375
09/24/2019 15:30:00*0.74381*0.74392*0.74404*0.74381
09/24/2019 15:35:00*0.74392*0.74387*0.74394*0.74377
09/24/2019 15:40:00*0.74387*0.74387*0.74405*0.74382
09/24/2019 15:45:00*0.74387*0.74387*0.74397*0.74382
09/24/2019 15:50:00*0.74387*0.74422*0.74437*0.74387
09/24/2019 15:55:00*0.74422*0.74439*0.7444*0.74413
09/24/2019 16:00:00*0.74439*0.74402*0.7444*0.74397
09/24/2019 16:05:00*0.74402*0.74402*0.74407*0.74387
09/24/2019 16:10:00*0.74402*0.74408*0.74416*0.74402
09/24/2019 16:15:00*0.74408*0.74392*0.74443*0.74387
09/24/2019 16:20:00*0.74392*0.74397*0.74397*0.74382
09/24/2019 16:25:00*0.74397*0.74386*0.74402*0.74385
09/24/2019 16:30:00*0.74386*0.74399*0.74417*0.74377
09/24/2019 16:35:00*0.74399*0.74412*0.74412*0.74395
09/24/2019 16:40:00*0.74412*0.74418*0.74424*0.7441
09/24/2019 16:45:00*0.74418*0.74425*0.7443*0.74411
09/24/2019 16:50:00*0.74425*0.74419*0.74445*0.74407
09/24/2019 16:55:00*0.74419*0.74419*0.7443*0.74412
09/24/2019 17:00:00*0.74419*0.74392*0.74419*0.74361
