09/22/2019 17:05:00*0.74699*0.7474*0.74741*0.74699
09/22/2019 17:10:00*0.7474*0.74694*0.7474*0.74687
09/22/2019 17:15:00*0.74694*0.7469*0.74735*0.74689
09/22/2019 17:20:00*0.7469*0.74689*0.7469*0.74689
09/22/2019 17:25:00*0.74689*0.7469*0.7469*0.74689
09/22/2019 17:30:00*0.7469*0.74689*0.7469*0.74689
09/22/2019 17:35:00*0.74689*0.74692*0.74694*0.74685
09/22/2019 17:40:00*0.74692*0.74691*0.74692*0.74689
09/22/2019 17:45:00*0.74691*0.74691*0.74694*0.74689
09/22/2019 17:50:00*0.74691*0.74686*0.74691*0.74684
09/22/2019 17:55:00*0.74686*0.74684*0.74691*0.74684
09/22/2019 18:00:00*0.74684*0.74653*0.74694*0.74653
09/22/2019 18:05:00*0.74653*0.74687*0.74734*0.74651
09/22/2019 18:10:00*0.74687*0.74709*0.74712*0.74677
09/22/2019 18:15:00*0.74709*0.74711*0.74716*0.74703
09/22/2019 18:20:00*0.74711*0.74713*0.74719*0.7471
09/22/2019 18:25:00*0.74713*0.7471*0.74716*0.74708
09/22/2019 18:30:00*0.7471*0.74725*0.74727*0.74706
09/22/2019 18:35:00*0.74725*0.74728*0.74729*0.7472
09/22/2019 18:40:00*0.74728*0.74719*0.74734*0.74718
09/22/2019 18:45:00*0.74719*0.74703*0.74719*0.74703
09/22/2019 18:50:00*0.74703*0.74705*0.7471*0.74703
09/22/2019 18:55:00*0.74705*0.74702*0.74705*0.74701
09/22/2019 19:00:00*0.74702*0.74692*0.74702*0.7469
09/22/2019 19:05:00*0.74692*0.74683*0.74699*0.74678
09/22/2019 19:10:00*0.74683*0.74679*0.74689*0.74679
09/22/2019 19:15:00*0.74679*0.74687*0.74687*0.74672
09/22/2019 19:20:00*0.74687*0.74687*0.74692*0.74684
09/22/2019 19:25:00*0.74687*0.74692*0.74697*0.74687
09/22/2019 19:30:00*0.74692*0.74697*0.74702*0.74692
09/22/2019 19:35:00*0.74697*0.74712*0.74722*0.74697
09/22/2019 19:40:00*0.74712*0.74717*0.74717*0.74702
09/22/2019 19:45:00*0.74717*0.74712*0.74717*0.74712
09/22/2019 19:50:00*0.74712*0.74707*0.74712*0.74697
09/22/2019 19:55:00*0.74707*0.74707*0.74712*0.74702
09/22/2019 20:00:00*0.74707*0.74702*0.74707*0.74697
09/22/2019 20:05:00*0.74702*0.74722*0.74727*0.74702
09/22/2019 20:10:00*0.74722*0.74727*0.74727*0.74717
09/22/2019 20:15:00*0.74727*0.74727*0.74737*0.74722
09/22/2019 20:20:00*0.74727*0.74737*0.74742*0.74727
09/22/2019 20:25:00*0.74737*0.74737*0.74742*0.74727
09/22/2019 20:30:00*0.74737*0.74739*0.74742*0.74727
09/22/2019 20:35:00*0.74739*0.74732*0.74742*0.74727
09/22/2019 20:40:00*0.74732*0.74727*0.74737*0.74722
09/22/2019 20:45:00*0.74727*0.74722*0.74727*0.74717
09/22/2019 20:50:00*0.74722*0.74707*0.74722*0.74704
09/22/2019 20:55:00*0.74707*0.74707*0.74707*0.74697
09/22/2019 21:00:00*0.74707*0.74702*0.74707*0.74697
09/22/2019 21:05:00*0.74702*0.74702*0.74713*0.74697
09/22/2019 21:10:00*0.74702*0.74702*0.74707*0.74692
09/22/2019 21:15:00*0.74702*0.74697*0.74712*0.74697
09/22/2019 21:20:00*0.74697*0.74707*0.74712*0.74697
09/22/2019 21:25:00*0.74707*0.74697*0.74707*0.74697
09/22/2019 21:30:00*0.74697*0.74683*0.74702*0.74681
09/22/2019 21:35:00*0.74683*0.74685*0.74687*0.74673
09/22/2019 21:40:00*0.74685*0.74687*0.74692*0.74682
09/22/2019 21:45:00*0.74687*0.74682*0.74692*0.74677
09/22/2019 21:50:00*0.74682*0.74677*0.74682*0.74667
09/22/2019 21:55:00*0.74677*0.74662*0.74677*0.74656
09/22/2019 22:00:00*0.74662*0.74662*0.74672*0.74657
09/22/2019 22:05:00*0.74662*0.74667*0.74672*0.74647
09/22/2019 22:10:00*0.74667*0.74677*0.74677*0.74667
09/22/2019 22:15:00*0.74677*0.74672*0.74677*0.74662
09/22/2019 22:20:00*0.74672*0.74662*0.74682*0.74662
09/22/2019 22:25:00*0.74662*0.74657*0.74662*0.74657
09/22/2019 22:30:00*0.74657*0.74657*0.74657*0.74652
09/22/2019 22:35:00*0.74657*0.74669*0.74672*0.74657
09/22/2019 22:40:00*0.74669*0.74652*0.74672*0.74652
09/22/2019 22:45:00*0.74652*0.74662*0.74662*0.74652
09/22/2019 22:50:00*0.74662*0.74657*0.74662*0.7465
09/22/2019 22:55:00*0.74657*0.74652*0.74657*0.74647
09/22/2019 23:00:00*0.74652*0.74652*0.74657*0.74647
09/22/2019 23:05:00*0.74652*0.74637*0.74657*0.74632
09/22/2019 23:10:00*0.74637*0.74632*0.74637*0.74632
09/22/2019 23:15:00*0.74632*0.74622*0.74637*0.74617
09/22/2019 23:20:00*0.74622*0.74622*0.74627*0.74617
09/22/2019 23:25:00*0.74622*0.74628*0.74632*0.74622
09/22/2019 23:30:00*0.74628*0.74637*0.74642*0.74627
09/22/2019 23:35:00*0.74637*0.74653*0.74657*0.74637
09/22/2019 23:40:00*0.74653*0.74662*0.74667*0.74652
09/22/2019 23:45:00*0.74662*0.74657*0.74667*0.74657
09/22/2019 23:50:00*0.74657*0.74657*0.74662*0.74653
09/22/2019 23:55:00*0.74657*0.74662*0.74667*0.74652
09/23/2019 00:00:00*0.74662*0.74657*0.74667*0.74655
09/23/2019 00:05:00*0.74657*0.74662*0.74662*0.74652
09/23/2019 00:10:00*0.74662*0.74657*0.74662*0.74657
09/23/2019 00:15:00*0.74657*0.74657*0.74662*0.74655
09/23/2019 00:20:00*0.74657*0.74667*0.74667*0.74657
09/23/2019 00:25:00*0.74667*0.74657*0.74667*0.74657
09/23/2019 00:30:00*0.74657*0.74662*0.74662*0.74652
09/23/2019 00:35:00*0.74662*0.74667*0.74667*0.74662
09/23/2019 00:40:00*0.74667*0.74668*0.7467*0.74663
09/23/2019 00:45:00*0.74668*0.74672*0.74672*0.74667
09/23/2019 00:50:00*0.74672*0.74662*0.74677*0.74662
09/23/2019 00:55:00*0.74662*0.74662*0.74667*0.74662
09/23/2019 01:00:00*0.74662*0.74657*0.74667*0.74657
09/23/2019 01:05:00*0.74657*0.74657*0.74662*0.74647
09/23/2019 01:10:00*0.74657*0.74657*0.74662*0.74647
09/23/2019 01:15:00*0.74657*0.74662*0.74665*0.74657
09/23/2019 01:20:00*0.74662*0.74658*0.74667*0.74658
09/23/2019 01:25:00*0.74658*0.74652*0.74658*0.74648
09/23/2019 01:30:00*0.74652*0.74652*0.74657*0.74647
09/23/2019 01:35:00*0.74652*0.74648*0.74657*0.74647
09/23/2019 01:40:00*0.74648*0.74648*0.74652*0.74647
09/23/2019 01:45:00*0.74648*0.74653*0.74656*0.74644
09/23/2019 01:50:00*0.74653*0.74652*0.74658*0.74647
09/23/2019 01:55:00*0.74652*0.74677*0.74677*0.74652
09/23/2019 02:00:00*0.74677*0.74668*0.74677*0.74667
09/23/2019 02:05:00*0.74668*0.74672*0.7468*0.74668
09/23/2019 02:10:00*0.74672*0.74673*0.74682*0.74668
09/23/2019 02:15:00*0.74673*0.74667*0.74682*0.74663
09/23/2019 02:20:00*0.74667*0.74667*0.74674*0.74662
09/23/2019 02:25:00*0.74667*0.74657*0.74667*0.74653
09/23/2019 02:30:00*0.74657*0.74672*0.74672*0.74652
09/23/2019 02:35:00*0.74672*0.74683*0.74684*0.74663
09/23/2019 02:40:00*0.74683*0.74668*0.74687*0.74663
09/23/2019 02:45:00*0.74668*0.74668*0.74672*0.74652
09/23/2019 02:50:00*0.74668*0.74652*0.7468*0.74647
09/23/2019 02:55:00*0.74652*0.7466*0.74673*0.74649
09/23/2019 03:00:00*0.7466*0.74653*0.74661*0.74649
09/23/2019 03:05:00*0.74653*0.74658*0.74671*0.74642
09/23/2019 03:10:00*0.74658*0.74695*0.74703*0.74657
09/23/2019 03:15:00*0.74695*0.74647*0.74701*0.74642
09/23/2019 03:20:00*0.74647*0.74663*0.7467*0.74607
09/23/2019 03:25:00*0.74663*0.74622*0.74663*0.74617
09/23/2019 03:30:00*0.74622*0.74602*0.74622*0.74597
09/23/2019 03:35:00*0.74602*0.74585*0.74623*0.74544
09/23/2019 03:40:00*0.74585*0.74583*0.74618*0.74581
09/23/2019 03:45:00*0.74583*0.74592*0.74607*0.74582
09/23/2019 03:50:00*0.74592*0.7455*0.74625*0.7455
09/23/2019 03:55:00*0.7455*0.74546*0.74578*0.74546
09/23/2019 04:00:00*0.74546*0.74527*0.74548*0.74514
09/23/2019 04:05:00*0.74527*0.74457*0.74543*0.74447
09/23/2019 04:10:00*0.74457*0.74478*0.74479*0.74437
09/23/2019 04:15:00*0.74478*0.74467*0.74494*0.74467
09/23/2019 04:20:00*0.74467*0.74448*0.74479*0.74447
09/23/2019 04:25:00*0.74448*0.74409*0.74455*0.74407
09/23/2019 04:30:00*0.74409*0.74431*0.74452*0.74407
09/23/2019 04:35:00*0.74431*0.74428*0.74441*0.7441
09/23/2019 04:40:00*0.74428*0.74414*0.74454*0.74411
09/23/2019 04:45:00*0.74414*0.74407*0.74431*0.74406
09/23/2019 04:50:00*0.74407*0.74369*0.74421*0.74367
09/23/2019 04:55:00*0.74369*0.74397*0.74402*0.74366
09/23/2019 05:00:00*0.74397*0.74417*0.74432*0.74389
09/23/2019 05:05:00*0.74417*0.74436*0.74438*0.74409
09/23/2019 05:10:00*0.74436*0.74445*0.74465*0.74433
09/23/2019 05:15:00*0.74445*0.74468*0.74474*0.74442
09/23/2019 05:20:00*0.74468*0.74468*0.74496*0.74467
09/23/2019 05:25:00*0.74468*0.74462*0.74481*0.74454
09/23/2019 05:30:00*0.74462*0.74463*0.74487*0.74455
09/23/2019 05:35:00*0.74463*0.74426*0.74472*0.74422
09/23/2019 05:40:00*0.74426*0.74433*0.74436*0.74417
09/23/2019 05:45:00*0.74433*0.74442*0.74456*0.74432
09/23/2019 05:50:00*0.74442*0.74462*0.74463*0.74432
09/23/2019 05:55:00*0.74462*0.74463*0.7449*0.74461
09/23/2019 06:00:00*0.74463*0.74522*0.74522*0.74462
09/23/2019 06:05:00*0.74522*0.74519*0.7455*0.7451
09/23/2019 06:10:00*0.74519*0.74539*0.74553*0.74507
09/23/2019 06:15:00*0.74539*0.74515*0.74541*0.74498
09/23/2019 06:20:00*0.74515*0.74523*0.74534*0.74512
09/23/2019 06:25:00*0.74523*0.74516*0.74524*0.74509
09/23/2019 06:30:00*0.74516*0.74529*0.74547*0.74516
09/23/2019 06:35:00*0.74529*0.74546*0.74549*0.74522
09/23/2019 06:40:00*0.74546*0.74535*0.74555*0.74527
09/23/2019 06:45:00*0.74535*0.74535*0.74547*0.74532
09/23/2019 06:50:00*0.74535*0.74529*0.74535*0.74519
09/23/2019 06:55:00*0.74529*0.74527*0.74532*0.74509
09/23/2019 07:00:00*0.74527*0.74562*0.74564*0.74522
09/23/2019 07:05:00*0.74562*0.74574*0.74577*0.74553
09/23/2019 07:10:00*0.74574*0.74587*0.74587*0.74572
09/23/2019 07:15:00*0.74587*0.74612*0.74612*0.74582
09/23/2019 07:20:00*0.74612*0.74607*0.74617*0.74607
09/23/2019 07:25:00*0.74607*0.74599*0.7461*0.74594
09/23/2019 07:30:00*0.74599*0.7459*0.74604*0.74585
09/23/2019 07:35:00*0.7459*0.74585*0.74593*0.74583
09/23/2019 07:40:00*0.74585*0.74587*0.74602*0.74573
09/23/2019 07:45:00*0.74587*0.74637*0.7464*0.74587
09/23/2019 07:50:00*0.74637*0.74643*0.74647*0.74622
09/23/2019 07:55:00*0.74643*0.74624*0.74647*0.74624
09/23/2019 08:00:00*0.74624*0.74634*0.7465*0.74614
09/23/2019 08:05:00*0.74634*0.74651*0.74661*0.74623
09/23/2019 08:10:00*0.74651*0.7465*0.74663*0.74645
09/23/2019 08:15:00*0.7465*0.74654*0.74658*0.74637
09/23/2019 08:20:00*0.74654*0.74645*0.7467*0.74643
09/23/2019 08:25:00*0.74645*0.74635*0.74651*0.74619
09/23/2019 08:30:00*0.74635*0.74615*0.74647*0.74615
09/23/2019 08:35:00*0.74615*0.74647*0.74648*0.74614
09/23/2019 08:40:00*0.74647*0.74667*0.74688*0.74637
09/23/2019 08:45:00*0.74667*0.74677*0.74678*0.74654
09/23/2019 08:50:00*0.74677*0.74679*0.74695*0.74671
09/23/2019 08:55:00*0.74679*0.74695*0.74705*0.74679
09/23/2019 09:00:00*0.74695*0.74686*0.74709*0.7467
09/23/2019 09:05:00*0.74686*0.74667*0.74699*0.74657
09/23/2019 09:10:00*0.74667*0.74667*0.74695*0.74656
09/23/2019 09:15:00*0.74667*0.74685*0.74691*0.74656
09/23/2019 09:20:00*0.74685*0.74685*0.74694*0.7467
09/23/2019 09:25:00*0.74685*0.7472*0.74721*0.74683
09/23/2019 09:30:00*0.7472*0.7471*0.74727*0.74709
09/23/2019 09:35:00*0.7471*0.74725*0.74742*0.74702
09/23/2019 09:40:00*0.74725*0.74717*0.7474*0.74712
09/23/2019 09:45:00*0.74717*0.74722*0.74731*0.74707
09/23/2019 09:50:00*0.74722*0.74694*0.74732*0.74681
09/23/2019 09:55:00*0.74694*0.74664*0.74713*0.74649
09/23/2019 10:00:00*0.74664*0.74685*0.74687*0.74651
09/23/2019 10:05:00*0.74685*0.74672*0.74713*0.74667
09/23/2019 10:10:00*0.74672*0.74702*0.74724*0.74667
09/23/2019 10:15:00*0.74702*0.74684*0.74704*0.74676
09/23/2019 10:20:00*0.74684*0.74638*0.74688*0.74634
09/23/2019 10:25:00*0.74638*0.74618*0.7464*0.74604
09/23/2019 10:30:00*0.74618*0.74568*0.74618*0.74568
09/23/2019 10:35:00*0.74568*0.74554*0.7458*0.74549
09/23/2019 10:40:00*0.74554*0.74544*0.74564*0.74538
09/23/2019 10:45:00*0.74544*0.74556*0.74567*0.74535
09/23/2019 10:50:00*0.74556*0.74512*0.74564*0.74512
09/23/2019 10:55:00*0.74512*0.74486*0.74529*0.74475
09/23/2019 11:00:00*0.74486*0.74509*0.74512*0.74477
09/23/2019 11:05:00*0.74509*0.74527*0.74544*0.74497
09/23/2019 11:10:00*0.74527*0.74542*0.7456*0.74512
09/23/2019 11:15:00*0.74542*0.7452*0.7456*0.74519
09/23/2019 11:20:00*0.7452*0.74546*0.74569*0.7452
09/23/2019 11:25:00*0.74546*0.74555*0.74567*0.74537
09/23/2019 11:30:00*0.74555*0.74524*0.74555*0.74508
09/23/2019 11:35:00*0.74524*0.74528*0.74544*0.7452
09/23/2019 11:40:00*0.74528*0.74503*0.74538*0.74503
09/23/2019 11:45:00*0.74503*0.74508*0.7451*0.74487
09/23/2019 11:50:00*0.74508*0.7452*0.74524*0.74504
09/23/2019 11:55:00*0.7452*0.7454*0.74544*0.74508
09/23/2019 12:00:00*0.7454*0.74537*0.74552*0.74523
09/23/2019 12:05:00*0.74537*0.74522*0.74544*0.74517
09/23/2019 12:10:00*0.74522*0.74532*0.74538*0.74521
09/23/2019 12:15:00*0.74532*0.74534*0.74536*0.74522
09/23/2019 12:20:00*0.74534*0.74527*0.74543*0.74518
09/23/2019 12:25:00*0.74527*0.74529*0.74544*0.74517
09/23/2019 12:30:00*0.74529*0.74532*0.74537*0.74522
09/23/2019 12:35:00*0.74532*0.74533*0.74542*0.74526
09/23/2019 12:40:00*0.74533*0.74552*0.74554*0.74533
09/23/2019 12:45:00*0.74552*0.74544*0.74554*0.74539
09/23/2019 12:50:00*0.74544*0.74563*0.74568*0.74543
09/23/2019 12:55:00*0.74563*0.74553*0.7457*0.74548
09/23/2019 13:00:00*0.74553*0.74545*0.74562*0.74535
09/23/2019 13:05:00*0.74545*0.74559*0.74572*0.74543
09/23/2019 13:10:00*0.74559*0.74557*0.74562*0.74552
09/23/2019 13:15:00*0.74557*0.74564*0.74571*0.74556
09/23/2019 13:20:00*0.74564*0.74567*0.74573*0.74556
09/23/2019 13:25:00*0.74567*0.74543*0.74567*0.74543
09/23/2019 13:30:00*0.74543*0.74568*0.74572*0.74539
09/23/2019 13:35:00*0.74568*0.74573*0.74582*0.74568
09/23/2019 13:40:00*0.74573*0.74564*0.74574*0.74559
09/23/2019 13:45:00*0.74564*0.74576*0.74576*0.7456
09/23/2019 13:50:00*0.74576*0.74586*0.7459*0.74575
09/23/2019 13:55:00*0.74586*0.74587*0.74591*0.74579
09/23/2019 14:00:00*0.74587*0.74593*0.74597*0.74581
09/23/2019 14:05:00*0.74593*0.74596*0.74599*0.7459
09/23/2019 14:10:00*0.74596*0.74606*0.7461*0.74592
09/23/2019 14:15:00*0.74606*0.74626*0.7463*0.74602
09/23/2019 14:20:00*0.74626*0.74611*0.74635*0.74602
09/23/2019 14:25:00*0.74611*0.74607*0.74611*0.74596
09/23/2019 14:30:00*0.74607*0.74596*0.74611*0.74595
09/23/2019 14:35:00*0.74596*0.74581*0.74596*0.74581
09/23/2019 14:40:00*0.74581*0.74607*0.74611*0.74579
09/23/2019 14:45:00*0.74607*0.74617*0.74617*0.74603
09/23/2019 14:50:00*0.74617*0.7463*0.74634*0.74611
09/23/2019 14:55:00*0.7463*0.74643*0.74644*0.74625
09/23/2019 15:00:00*0.74643*0.74635*0.74648*0.74622
09/23/2019 15:05:00*0.74635*0.74632*0.74641*0.74625
09/23/2019 15:10:00*0.74632*0.74641*0.74648*0.74627
09/23/2019 15:15:00*0.74641*0.74648*0.74648*0.74635
09/23/2019 15:20:00*0.74648*0.74639*0.74648*0.74632
09/23/2019 15:25:00*0.74639*0.74637*0.74645*0.7463
09/23/2019 15:30:00*0.74637*0.74637*0.74642*0.74632
09/23/2019 15:35:00*0.74637*0.74642*0.74645*0.7463
09/23/2019 15:40:00*0.74642*0.74629*0.74643*0.74628
09/23/2019 15:45:00*0.74629*0.74663*0.74667*0.74629
09/23/2019 15:50:00*0.74663*0.74663*0.74673*0.74654
09/23/2019 15:55:00*0.74663*0.74664*0.74681*0.74662
09/23/2019 16:00:00*0.74664*0.74662*0.74676*0.74655
09/23/2019 16:05:00*0.74662*0.74662*0.74676*0.74657
09/23/2019 16:10:00*0.74662*0.74662*0.74671*0.74652
09/23/2019 16:15:00*0.74662*0.74676*0.74677*0.74662
09/23/2019 16:20:00*0.74676*0.74671*0.74682*0.7467
09/23/2019 16:25:00*0.74671*0.7468*0.74682*0.74671
09/23/2019 16:30:00*0.7468*0.74665*0.74686*0.74663
09/23/2019 16:35:00*0.74665*0.74674*0.74674*0.74662
09/23/2019 16:40:00*0.74674*0.74659*0.74674*0.74657
09/23/2019 16:45:00*0.74659*0.74669*0.74672*0.74659
09/23/2019 16:50:00*0.74669*0.74663*0.74669*0.74657
09/23/2019 16:55:00*0.74663*0.74655*0.74667*0.74655
09/23/2019 17:00:00*0.74655*0.74617*0.74657*0.74612
