09/19/2019 17:05:00*0.74822*0.74827*0.74832*0.74817
09/19/2019 17:10:00*0.74827*0.74797*0.74846*0.74772
09/19/2019 17:15:00*0.74797*0.74824*0.74838*0.74797
09/19/2019 17:20:00*0.74824*0.74824*0.74825*0.7479
09/19/2019 17:25:00*0.74824*0.74821*0.74824*0.74792
09/19/2019 17:30:00*0.74821*0.7479*0.74825*0.7479
09/19/2019 17:35:00*0.7479*0.74785*0.74793*0.74782
09/19/2019 17:40:00*0.74785*0.74787*0.74788*0.7478
09/19/2019 17:45:00*0.74787*0.74789*0.74804*0.74787
09/19/2019 17:50:00*0.74789*0.74781*0.74789*0.74779
09/19/2019 17:55:00*0.74781*0.74788*0.74804*0.74778
09/19/2019 18:00:00*0.74788*0.74812*0.74817*0.74779
09/19/2019 18:05:00*0.74812*0.74831*0.7484*0.74807
09/19/2019 18:10:00*0.74831*0.7484*0.74843*0.7483
09/19/2019 18:15:00*0.7484*0.74851*0.74852*0.7484
09/19/2019 18:20:00*0.74851*0.74864*0.74878*0.74849
09/19/2019 18:25:00*0.74864*0.74878*0.74885*0.74859
09/19/2019 18:30:00*0.74878*0.74876*0.74909*0.74868
09/19/2019 18:35:00*0.74876*0.74854*0.74882*0.7485
09/19/2019 18:40:00*0.74854*0.74847*0.74856*0.74844
09/19/2019 18:45:00*0.74847*0.74842*0.7485*0.74835
09/19/2019 18:50:00*0.74842*0.74834*0.74843*0.74832
09/19/2019 18:55:00*0.74834*0.74867*0.74886*0.74824
09/19/2019 19:00:00*0.74867*0.74873*0.74879*0.74864
09/19/2019 19:05:00*0.74873*0.74867*0.74883*0.74857
09/19/2019 19:10:00*0.74867*0.7487*0.7487*0.74862
09/19/2019 19:15:00*0.7487*0.74861*0.74877*0.74849
09/19/2019 19:20:00*0.74861*0.74867*0.7487*0.74857
09/19/2019 19:25:00*0.74867*0.74865*0.74873*0.74843
09/19/2019 19:30:00*0.74865*0.74872*0.7488*0.74865
09/19/2019 19:35:00*0.74872*0.74867*0.74872*0.74867
09/19/2019 19:40:00*0.74867*0.74867*0.74876*0.74862
09/19/2019 19:45:00*0.74867*0.74878*0.74884*0.74867
09/19/2019 19:50:00*0.74878*0.74882*0.74889*0.74877
09/19/2019 19:55:00*0.74882*0.74872*0.74882*0.74867
09/19/2019 20:00:00*0.74872*0.74867*0.74874*0.74865
09/19/2019 20:05:00*0.74867*0.74823*0.74867*0.74817
09/19/2019 20:10:00*0.74823*0.74852*0.74858*0.74822
09/19/2019 20:15:00*0.74852*0.74847*0.74857*0.74843
09/19/2019 20:20:00*0.74847*0.74855*0.74865*0.74847
09/19/2019 20:25:00*0.74855*0.74852*0.74858*0.74847
09/19/2019 20:30:00*0.74852*0.74848*0.74854*0.74846
09/19/2019 20:35:00*0.74848*0.74834*0.74853*0.7483
09/19/2019 20:40:00*0.74834*0.74842*0.74846*0.74832
09/19/2019 20:45:00*0.74842*0.74836*0.74844*0.74834
09/19/2019 20:50:00*0.74836*0.74812*0.74842*0.74807
09/19/2019 20:55:00*0.74812*0.74796*0.74813*0.74795
09/19/2019 21:00:00*0.74796*0.74789*0.74796*0.74784
09/19/2019 21:05:00*0.74789*0.74767*0.74789*0.74765
09/19/2019 21:10:00*0.74767*0.74772*0.74777*0.74767
09/19/2019 21:15:00*0.74772*0.74772*0.74795*0.74768
09/19/2019 21:20:00*0.74772*0.74767*0.74772*0.74764
09/19/2019 21:25:00*0.74767*0.74766*0.74771*0.74763
09/19/2019 21:30:00*0.74766*0.74747*0.74772*0.74726
09/19/2019 21:35:00*0.74747*0.74747*0.74771*0.74747
09/19/2019 21:40:00*0.74747*0.74757*0.74757*0.74744
09/19/2019 21:45:00*0.74757*0.74753*0.74769*0.74752
09/19/2019 21:50:00*0.74753*0.74752*0.74757*0.74747
09/19/2019 21:55:00*0.74752*0.74747*0.74753*0.74747
09/19/2019 22:00:00*0.74747*0.74752*0.74752*0.74747
09/19/2019 22:05:00*0.74752*0.74727*0.74753*0.74727
09/19/2019 22:10:00*0.74727*0.74717*0.74732*0.74717
09/19/2019 22:15:00*0.74717*0.74712*0.74727*0.74712
09/19/2019 22:20:00*0.74712*0.74717*0.74717*0.74708
09/19/2019 22:25:00*0.74717*0.74714*0.74722*0.74712
09/19/2019 22:30:00*0.74714*0.74713*0.74723*0.74713
09/19/2019 22:35:00*0.74713*0.74693*0.74717*0.74693
09/19/2019 22:40:00*0.74693*0.74697*0.74703*0.74693
09/19/2019 22:45:00*0.74697*0.74694*0.74702*0.74694
09/19/2019 22:50:00*0.74694*0.74692*0.74698*0.74692
09/19/2019 22:55:00*0.74692*0.74685*0.74697*0.74682
09/19/2019 23:00:00*0.74685*0.74677*0.74687*0.74677
09/19/2019 23:05:00*0.74677*0.74699*0.74699*0.74677
09/19/2019 23:10:00*0.74699*0.74703*0.74704*0.74697
09/19/2019 23:15:00*0.74703*0.74692*0.74705*0.74691
09/19/2019 23:20:00*0.74692*0.74683*0.747*0.74679
09/19/2019 23:25:00*0.74683*0.74687*0.74692*0.74683
09/19/2019 23:30:00*0.74687*0.74705*0.74707*0.74687
09/19/2019 23:35:00*0.74705*0.74713*0.74713*0.74702
09/19/2019 23:40:00*0.74713*0.74722*0.74726*0.74709
09/19/2019 23:45:00*0.74722*0.74737*0.74738*0.74713
09/19/2019 23:50:00*0.74737*0.74731*0.74738*0.74729
09/19/2019 23:55:00*0.74731*0.74729*0.74732*0.74723
09/20/2019 00:00:00*0.74729*0.74736*0.74736*0.74727
09/20/2019 00:05:00*0.74736*0.74719*0.74742*0.74713
09/20/2019 00:10:00*0.74719*0.74727*0.74731*0.74718
09/20/2019 00:15:00*0.74727*0.74719*0.74729*0.74718
09/20/2019 00:20:00*0.74719*0.74715*0.7472*0.74712
09/20/2019 00:25:00*0.74715*0.74723*0.74723*0.74709
09/20/2019 00:30:00*0.74723*0.74709*0.74723*0.74707
09/20/2019 00:35:00*0.74709*0.74698*0.74714*0.7469
09/20/2019 00:40:00*0.74698*0.7471*0.74715*0.74693
09/20/2019 00:45:00*0.7471*0.7471*0.74712*0.74696
09/20/2019 00:50:00*0.7471*0.7473*0.74731*0.74709
09/20/2019 00:55:00*0.7473*0.74703*0.7473*0.74695
09/20/2019 01:00:00*0.74703*0.74717*0.74722*0.74703
09/20/2019 01:05:00*0.74717*0.74717*0.74719*0.74703
09/20/2019 01:10:00*0.74717*0.74725*0.74727*0.74717
09/20/2019 01:15:00*0.74725*0.74717*0.74727*0.74708
09/20/2019 01:20:00*0.74717*0.74702*0.74717*0.74701
09/20/2019 01:25:00*0.74702*0.74703*0.74707*0.74698
09/20/2019 01:30:00*0.74703*0.74707*0.74707*0.74703
09/20/2019 01:35:00*0.74707*0.74697*0.74707*0.74688
09/20/2019 01:40:00*0.74697*0.74702*0.74702*0.74689
09/20/2019 01:45:00*0.74702*0.74709*0.74709*0.74699
09/20/2019 01:50:00*0.74709*0.74699*0.74709*0.74697
09/20/2019 01:55:00*0.74699*0.74719*0.7472*0.74699
09/20/2019 02:00:00*0.74719*0.74694*0.74722*0.74694
09/20/2019 02:05:00*0.74694*0.74714*0.74724*0.74693
09/20/2019 02:10:00*0.74714*0.7473*0.74736*0.7471
09/20/2019 02:15:00*0.7473*0.74738*0.7475*0.7472
09/20/2019 02:20:00*0.74738*0.74745*0.74747*0.74737
09/20/2019 02:25:00*0.74745*0.74742*0.74745*0.74727
09/20/2019 02:30:00*0.74742*0.74718*0.74744*0.7471
09/20/2019 02:35:00*0.74718*0.74708*0.74718*0.74702
09/20/2019 02:40:00*0.74708*0.74703*0.74715*0.74699
09/20/2019 02:45:00*0.74703*0.74702*0.74717*0.74688
09/20/2019 02:50:00*0.74702*0.74669*0.74702*0.74667
09/20/2019 02:55:00*0.74669*0.74687*0.74687*0.74658
09/20/2019 03:00:00*0.74687*0.74692*0.747*0.74673
09/20/2019 03:05:00*0.74692*0.74695*0.74713*0.74683
09/20/2019 03:10:00*0.74695*0.74692*0.74695*0.74674
09/20/2019 03:15:00*0.74692*0.74642*0.74698*0.74622
09/20/2019 03:20:00*0.74642*0.74627*0.74646*0.74626
09/20/2019 03:25:00*0.74627*0.74558*0.74627*0.74537
09/20/2019 03:30:00*0.74558*0.74607*0.7461*0.74557
09/20/2019 03:35:00*0.74607*0.74635*0.74643*0.74598
09/20/2019 03:40:00*0.74635*0.74648*0.74649*0.74628
09/20/2019 03:45:00*0.74648*0.74682*0.74684*0.74647
09/20/2019 03:50:00*0.74682*0.74695*0.74719*0.74682
09/20/2019 03:55:00*0.74695*0.74682*0.74717*0.74682
09/20/2019 04:00:00*0.74682*0.74699*0.74703*0.74681
09/20/2019 04:05:00*0.74699*0.74712*0.74716*0.74697
09/20/2019 04:10:00*0.74712*0.74704*0.74718*0.74686
09/20/2019 04:15:00*0.74704*0.74698*0.74709*0.74687
09/20/2019 04:20:00*0.74698*0.74703*0.74712*0.74687
09/20/2019 04:25:00*0.74703*0.74697*0.74711*0.74689
09/20/2019 04:30:00*0.74697*0.74707*0.74717*0.74693
09/20/2019 04:35:00*0.74707*0.74699*0.74709*0.74687
09/20/2019 04:40:00*0.74699*0.74682*0.747*0.74672
09/20/2019 04:45:00*0.74682*0.74673*0.747*0.74672
09/20/2019 04:50:00*0.74673*0.74674*0.74677*0.74648
09/20/2019 04:55:00*0.74674*0.74652*0.74674*0.7465
09/20/2019 05:00:00*0.74652*0.74642*0.74661*0.74637
09/20/2019 05:05:00*0.74642*0.74635*0.74643*0.74628
09/20/2019 05:10:00*0.74635*0.74654*0.74657*0.74634
09/20/2019 05:15:00*0.74654*0.74677*0.74678*0.74653
09/20/2019 05:20:00*0.74677*0.74635*0.74681*0.74634
09/20/2019 05:25:00*0.74635*0.74638*0.74647*0.74622
09/20/2019 05:30:00*0.74638*0.74642*0.7465*0.74634
09/20/2019 05:35:00*0.74642*0.74669*0.74676*0.74641
09/20/2019 05:40:00*0.74669*0.74677*0.74679*0.74664
09/20/2019 05:45:00*0.74677*0.74645*0.74684*0.7463
09/20/2019 05:50:00*0.74645*0.74657*0.74663*0.74642
09/20/2019 05:55:00*0.74657*0.74691*0.74695*0.74642
09/20/2019 06:00:00*0.74691*0.74692*0.74702*0.74668
09/20/2019 06:05:00*0.74692*0.74708*0.74721*0.74692
09/20/2019 06:10:00*0.74708*0.74693*0.74708*0.74683
09/20/2019 06:15:00*0.74693*0.74712*0.74714*0.74692
09/20/2019 06:20:00*0.74712*0.747*0.74716*0.74697
09/20/2019 06:25:00*0.747*0.74715*0.74715*0.74698
09/20/2019 06:30:00*0.74715*0.74707*0.74722*0.74707
09/20/2019 06:35:00*0.74707*0.74717*0.74722*0.74702
09/20/2019 06:40:00*0.74717*0.74734*0.74742*0.74717
09/20/2019 06:45:00*0.74734*0.74712*0.74734*0.74707
09/20/2019 06:50:00*0.74712*0.74731*0.74736*0.74712
09/20/2019 06:55:00*0.74731*0.74733*0.7474*0.74722
09/20/2019 07:00:00*0.74733*0.74722*0.7474*0.74722
09/20/2019 07:05:00*0.74722*0.74713*0.74724*0.74704
09/20/2019 07:10:00*0.74713*0.74724*0.74725*0.74712
09/20/2019 07:15:00*0.74724*0.74726*0.74728*0.74718
09/20/2019 07:20:00*0.74726*0.74752*0.74763*0.74722
09/20/2019 07:25:00*0.74752*0.74738*0.74756*0.74728
09/20/2019 07:30:00*0.74738*0.74723*0.74743*0.74717
09/20/2019 07:35:00*0.74723*0.74732*0.74735*0.74717
09/20/2019 07:40:00*0.74732*0.74727*0.74739*0.74717
09/20/2019 07:45:00*0.74727*0.7474*0.74745*0.74717
09/20/2019 07:50:00*0.7474*0.74755*0.74775*0.74733
09/20/2019 07:55:00*0.74755*0.74738*0.74761*0.7472
09/20/2019 08:00:00*0.74738*0.74735*0.74749*0.74723
09/20/2019 08:05:00*0.74735*0.74744*0.74744*0.74724
09/20/2019 08:10:00*0.74744*0.74735*0.74744*0.74731
09/20/2019 08:15:00*0.74735*0.74747*0.74748*0.74727
09/20/2019 08:20:00*0.74747*0.74768*0.74772*0.74738
09/20/2019 08:25:00*0.74768*0.74796*0.74799*0.74763
09/20/2019 08:30:00*0.74796*0.74752*0.74797*0.74747
09/20/2019 08:35:00*0.74752*0.74689*0.74754*0.74621
09/20/2019 08:40:00*0.74689*0.74614*0.74704*0.74613
09/20/2019 08:45:00*0.74614*0.74655*0.74658*0.7461
09/20/2019 08:50:00*0.74655*0.74672*0.74672*0.74635
09/20/2019 08:55:00*0.74672*0.74682*0.74693*0.74667
09/20/2019 09:00:00*0.74682*0.7466*0.74683*0.74657
09/20/2019 09:05:00*0.7466*0.74662*0.74677*0.74658
09/20/2019 09:10:00*0.74662*0.74667*0.74684*0.74654
09/20/2019 09:15:00*0.74667*0.74657*0.7468*0.74653
09/20/2019 09:20:00*0.74657*0.74629*0.74662*0.74624
09/20/2019 09:25:00*0.74629*0.74633*0.74649*0.74611
09/20/2019 09:30:00*0.74633*0.74644*0.74645*0.74626
09/20/2019 09:35:00*0.74644*0.74643*0.74646*0.74619
09/20/2019 09:40:00*0.74643*0.74663*0.74663*0.7463
09/20/2019 09:45:00*0.74663*0.74674*0.74676*0.74653
09/20/2019 09:50:00*0.74674*0.74677*0.7468*0.74657
09/20/2019 09:55:00*0.74677*0.74663*0.7468*0.74648
09/20/2019 10:00:00*0.74663*0.74647*0.74663*0.74632
09/20/2019 10:05:00*0.74647*0.74673*0.74685*0.74637
09/20/2019 10:10:00*0.74673*0.74672*0.74696*0.74656
09/20/2019 10:15:00*0.74672*0.74688*0.74706*0.74667
09/20/2019 10:20:00*0.74688*0.74715*0.74723*0.74665
09/20/2019 10:25:00*0.74715*0.74691*0.74715*0.74684
09/20/2019 10:30:00*0.74691*0.74701*0.74722*0.74691
09/20/2019 10:35:00*0.74701*0.74687*0.74705*0.74671
09/20/2019 10:40:00*0.74687*0.74712*0.74712*0.74687
09/20/2019 10:45:00*0.74712*0.74687*0.74721*0.74687
09/20/2019 10:50:00*0.74687*0.74708*0.74726*0.74679
09/20/2019 10:55:00*0.74708*0.74759*0.74763*0.74707
09/20/2019 11:00:00*0.74759*0.74811*0.74823*0.74723
09/20/2019 11:05:00*0.74811*0.74757*0.74825*0.74747
09/20/2019 11:10:00*0.74757*0.74785*0.748*0.74748
09/20/2019 11:15:00*0.74785*0.74797*0.74823*0.74783
09/20/2019 11:20:00*0.74797*0.74812*0.74824*0.74792
09/20/2019 11:25:00*0.74812*0.74846*0.7485*0.74802
09/20/2019 11:30:00*0.74846*0.74889*0.74892*0.74842
09/20/2019 11:35:00*0.74889*0.74853*0.74892*0.74843
09/20/2019 11:40:00*0.74853*0.7486*0.74861*0.74842
09/20/2019 11:45:00*0.7486*0.74854*0.74872*0.74844
09/20/2019 11:50:00*0.74854*0.74832*0.74854*0.74822
09/20/2019 11:55:00*0.74832*0.74819*0.74838*0.74813
09/20/2019 12:00:00*0.74819*0.74824*0.74825*0.74805
09/20/2019 12:05:00*0.74824*0.74819*0.74839*0.74818
09/20/2019 12:10:00*0.74819*0.74796*0.7482*0.74794
09/20/2019 12:15:00*0.74796*0.74776*0.74802*0.74767
09/20/2019 12:20:00*0.74776*0.74778*0.74783*0.74762
09/20/2019 12:25:00*0.74778*0.74773*0.74787*0.74764
09/20/2019 12:30:00*0.74773*0.74755*0.74778*0.74751
09/20/2019 12:35:00*0.74755*0.74758*0.74775*0.74754
09/20/2019 12:40:00*0.74758*0.74762*0.74767*0.74754
09/20/2019 12:45:00*0.74762*0.74753*0.74762*0.74746
09/20/2019 12:50:00*0.74753*0.74743*0.74754*0.74738
09/20/2019 12:55:00*0.74743*0.74766*0.74769*0.74742
09/20/2019 13:00:00*0.74766*0.74778*0.74791*0.74761
09/20/2019 13:05:00*0.74778*0.74789*0.74796*0.74776
09/20/2019 13:10:00*0.74789*0.74811*0.74813*0.74782
09/20/2019 13:15:00*0.74811*0.74735*0.74816*0.74732
09/20/2019 13:20:00*0.74735*0.74747*0.74754*0.74672
09/20/2019 13:25:00*0.74747*0.74718*0.74752*0.74702
09/20/2019 13:30:00*0.74718*0.747*0.74731*0.74695
09/20/2019 13:35:00*0.747*0.74712*0.74722*0.74685
09/20/2019 13:40:00*0.74712*0.74707*0.74726*0.74699
09/20/2019 13:45:00*0.74707*0.74723*0.74724*0.74699
09/20/2019 13:50:00*0.74723*0.74669*0.7473*0.74669
09/20/2019 13:55:00*0.74669*0.74698*0.74709*0.74655
09/20/2019 14:00:00*0.74698*0.74729*0.7473*0.74684
09/20/2019 14:05:00*0.74729*0.74762*0.74771*0.74728
09/20/2019 14:10:00*0.74762*0.74768*0.74786*0.74755
09/20/2019 14:15:00*0.74768*0.74771*0.74778*0.74753
09/20/2019 14:20:00*0.74771*0.74738*0.74776*0.74735
09/20/2019 14:25:00*0.74738*0.74731*0.74744*0.74717
09/20/2019 14:30:00*0.74731*0.74717*0.74737*0.74694
09/20/2019 14:35:00*0.74717*0.74759*0.74759*0.74712
09/20/2019 14:40:00*0.74759*0.74733*0.74763*0.74732
09/20/2019 14:45:00*0.74733*0.74712*0.74737*0.74702
09/20/2019 14:50:00*0.74712*0.74714*0.74722*0.74709
09/20/2019 14:55:00*0.74714*0.74704*0.7472*0.74695
09/20/2019 15:00:00*0.74704*0.7468*0.74707*0.74664
09/20/2019 15:05:00*0.7468*0.74697*0.747*0.74676
09/20/2019 15:10:00*0.74697*0.74678*0.74702*0.74677
09/20/2019 15:15:00*0.74678*0.74674*0.7468*0.74668
09/20/2019 15:20:00*0.74674*0.74653*0.74682*0.74648
09/20/2019 15:25:00*0.74653*0.74641*0.74663*0.74632
09/20/2019 15:30:00*0.74641*0.74627*0.74647*0.74617
09/20/2019 15:35:00*0.74627*0.74632*0.74638*0.74617
09/20/2019 15:40:00*0.74632*0.74655*0.74655*0.74632
09/20/2019 15:45:00*0.74655*0.74644*0.74662*0.74642
09/20/2019 15:50:00*0.74644*0.74622*0.74645*0.74619
09/20/2019 15:55:00*0.74622*0.74625*0.74628*0.74609
09/20/2019 16:00:00*0.74625*0.74646*0.74663*0.74624
09/20/2019 16:05:00*0.74646*0.74643*0.74657*0.74639
09/20/2019 16:10:00*0.74643*0.74625*0.74647*0.74624
09/20/2019 16:15:00*0.74625*0.74623*0.74627*0.74614
09/20/2019 16:20:00*0.74623*0.74622*0.74623*0.74616
09/20/2019 16:25:00*0.74622*0.74622*0.74624*0.74608
09/20/2019 16:30:00*0.74622*0.74637*0.74642*0.74617
09/20/2019 16:35:00*0.74637*0.74647*0.74647*0.74634
09/20/2019 16:40:00*0.74647*0.74652*0.74652*0.74637
09/20/2019 16:45:00*0.74652*0.74667*0.74667*0.74652
09/20/2019 16:50:00*0.74667*0.74677*0.74687*0.74652
09/20/2019 16:55:00*0.74677*0.74692*0.74697*0.74672
09/20/2019 17:00:00*0.74692*0.74673*0.74692*0.74646
