09/18/2019 17:05:00*0.75037*0.75027*0.75042*0.75012
09/18/2019 17:10:00*0.75027*0.74962*0.75027*0.74962
09/18/2019 17:15:00*0.74962*0.74991*0.74991*0.74962
09/18/2019 17:20:00*0.74991*0.74991*0.74991*0.74991
09/18/2019 17:25:00*0.74991*0.74972*0.74991*0.74962
09/18/2019 17:30:00*0.74972*0.75003*0.75003*0.74946
09/18/2019 17:35:00*0.75003*0.75012*0.75013*0.74983
09/18/2019 17:40:00*0.75012*0.74993*0.75015*0.74993
09/18/2019 17:45:00*0.74993*0.75003*0.75005*0.74993
09/18/2019 17:50:00*0.75003*0.74999*0.75008*0.74982
09/18/2019 17:55:00*0.74999*0.74997*0.75*0.74996
09/18/2019 18:00:00*0.74997*0.7497*0.74997*0.74968
09/18/2019 18:05:00*0.7497*0.75002*0.75002*0.74968
09/18/2019 18:10:00*0.75002*0.75024*0.75024*0.74997
09/18/2019 18:15:00*0.75024*0.74992*0.75031*0.74992
09/18/2019 18:20:00*0.74992*0.74989*0.74992*0.74986
09/18/2019 18:25:00*0.74989*0.74995*0.74996*0.74989
09/18/2019 18:30:00*0.74995*0.75011*0.75011*0.74995
09/18/2019 18:35:00*0.75011*0.75002*0.75013*0.74995
09/18/2019 18:40:00*0.75002*0.7498*0.75002*0.74978
09/18/2019 18:45:00*0.7498*0.74976*0.74985*0.74976
09/18/2019 18:50:00*0.74976*0.74982*0.74991*0.74976
09/18/2019 18:55:00*0.74982*0.74981*0.74982*0.74972
09/18/2019 19:00:00*0.74981*0.74978*0.74981*0.74974
09/18/2019 19:05:00*0.74978*0.74974*0.74993*0.74972
09/18/2019 19:10:00*0.74974*0.74977*0.74979*0.74972
09/18/2019 19:15:00*0.74977*0.74977*0.74987*0.74977
09/18/2019 19:20:00*0.74977*0.7497*0.74978*0.74967
09/18/2019 19:25:00*0.7497*0.74968*0.74977*0.74967
09/18/2019 19:30:00*0.74968*0.74967*0.74972*0.74962
09/18/2019 19:35:00*0.74967*0.74967*0.74972*0.74964
09/18/2019 19:40:00*0.74967*0.74962*0.74967*0.74957
09/18/2019 19:45:00*0.74962*0.74973*0.74986*0.74957
09/18/2019 19:50:00*0.74973*0.74977*0.74978*0.74967
09/18/2019 19:55:00*0.74977*0.74963*0.74982*0.74962
09/18/2019 20:00:00*0.74963*0.74962*0.74976*0.74952
09/18/2019 20:05:00*0.74962*0.75004*0.75017*0.74959
09/18/2019 20:10:00*0.75004*0.75008*0.75017*0.75002
09/18/2019 20:15:00*0.75008*0.74993*0.75008*0.74987
09/18/2019 20:20:00*0.74993*0.75009*0.75013*0.74988
09/18/2019 20:25:00*0.75009*0.75012*0.75013*0.74999
09/18/2019 20:30:00*0.75012*0.75014*0.75015*0.74997
09/18/2019 20:35:00*0.75014*0.74988*0.75017*0.74987
09/18/2019 20:40:00*0.74988*0.75002*0.75002*0.74987
09/18/2019 20:45:00*0.75002*0.75012*0.75012*0.74994
09/18/2019 20:50:00*0.75012*0.75009*0.75012*0.75002
09/18/2019 20:55:00*0.75009*0.75017*0.75017*0.75002
09/18/2019 21:00:00*0.75017*0.74978*0.75017*0.74972
09/18/2019 21:05:00*0.74978*0.74987*0.74998*0.74978
09/18/2019 21:10:00*0.74987*0.74992*0.75002*0.74987
09/18/2019 21:15:00*0.74992*0.74982*0.74993*0.74982
09/18/2019 21:20:00*0.74982*0.74977*0.74987*0.74977
09/18/2019 21:25:00*0.74977*0.74958*0.74978*0.74953
09/18/2019 21:30:00*0.74958*0.74962*0.74967*0.74948
09/18/2019 21:35:00*0.74962*0.74975*0.74975*0.7496
09/18/2019 21:40:00*0.74975*0.74967*0.74977*0.74963
09/18/2019 21:45:00*0.74967*0.74949*0.74969*0.74944
09/18/2019 21:50:00*0.74949*0.7494*0.74952*0.74938
09/18/2019 21:55:00*0.7494*0.74952*0.74962*0.7494
09/18/2019 22:00:00*0.74952*0.74942*0.74952*0.74932
09/18/2019 22:05:00*0.74942*0.74953*0.74961*0.74939
09/18/2019 22:10:00*0.74953*0.74954*0.74957*0.74947
09/18/2019 22:15:00*0.74954*0.74939*0.74955*0.74935
09/18/2019 22:20:00*0.74939*0.74932*0.7494*0.74931
09/18/2019 22:25:00*0.74932*0.74938*0.74939*0.74931
09/18/2019 22:30:00*0.74938*0.74953*0.74958*0.74935
09/18/2019 22:35:00*0.74953*0.74984*0.74985*0.74953
09/18/2019 22:40:00*0.74984*0.75004*0.7501*0.74984
09/18/2019 22:45:00*0.75004*0.74997*0.75004*0.74986
09/18/2019 22:50:00*0.74997*0.74977*0.74999*0.74972
09/18/2019 22:55:00*0.74977*0.74997*0.75007*0.74967
09/18/2019 23:00:00*0.74997*0.74967*0.74998*0.74962
09/18/2019 23:05:00*0.74967*0.74992*0.74993*0.74967
09/18/2019 23:10:00*0.74992*0.74997*0.75002*0.74988
09/18/2019 23:15:00*0.74997*0.74994*0.75002*0.74992
09/18/2019 23:20:00*0.74994*0.74987*0.75013*0.7498
09/18/2019 23:25:00*0.74987*0.74987*0.74993*0.7498
09/18/2019 23:30:00*0.74987*0.74972*0.74988*0.74972
09/18/2019 23:35:00*0.74972*0.74972*0.74984*0.74962
09/18/2019 23:40:00*0.74972*0.74982*0.74995*0.74959
09/18/2019 23:45:00*0.74982*0.74993*0.74997*0.74963
09/18/2019 23:50:00*0.74993*0.74982*0.74993*0.74982
09/18/2019 23:55:00*0.74982*0.74972*0.74982*0.74972
09/19/2019 00:00:00*0.74972*0.74968*0.74977*0.74967
09/19/2019 00:05:00*0.74968*0.74972*0.74987*0.74967
09/19/2019 00:10:00*0.74972*0.74967*0.74972*0.74962
09/19/2019 00:15:00*0.74967*0.74967*0.74972*0.74957
09/19/2019 00:20:00*0.74967*0.74967*0.74967*0.74957
09/19/2019 00:25:00*0.74967*0.74953*0.74967*0.74952
09/19/2019 00:30:00*0.74953*0.74965*0.74966*0.74949
09/19/2019 00:35:00*0.74965*0.74972*0.74974*0.74965
09/19/2019 00:40:00*0.74972*0.74947*0.74977*0.74946
09/19/2019 00:45:00*0.74947*0.74938*0.74952*0.74938
09/19/2019 00:50:00*0.74938*0.74935*0.74938*0.74928
09/19/2019 00:55:00*0.74935*0.74946*0.7495*0.7493
09/19/2019 01:00:00*0.74946*0.74952*0.74953*0.74933
09/19/2019 01:05:00*0.74952*0.74944*0.74957*0.74944
09/19/2019 01:10:00*0.74944*0.74967*0.74967*0.74942
09/19/2019 01:15:00*0.74967*0.74959*0.74967*0.74956
09/19/2019 01:20:00*0.74959*0.74952*0.74964*0.74951
09/19/2019 01:25:00*0.74952*0.74955*0.74955*0.74943
09/19/2019 01:30:00*0.74955*0.74962*0.74962*0.74952
09/19/2019 01:35:00*0.74962*0.74959*0.74972*0.74957
09/19/2019 01:40:00*0.74959*0.74957*0.74967*0.74954
09/19/2019 01:45:00*0.74957*0.74974*0.74975*0.74953
09/19/2019 01:50:00*0.74974*0.74975*0.74982*0.74963
09/19/2019 01:55:00*0.74975*0.74972*0.74982*0.74967
09/19/2019 02:00:00*0.74972*0.74987*0.74989*0.74971
09/19/2019 02:05:00*0.74987*0.74972*0.74992*0.74963
09/19/2019 02:10:00*0.74972*0.74991*0.74995*0.74952
09/19/2019 02:15:00*0.74991*0.74977*0.74994*0.74977
09/19/2019 02:20:00*0.74977*0.74989*0.74995*0.74973
09/19/2019 02:25:00*0.74989*0.74991*0.74999*0.74986
09/19/2019 02:30:00*0.74991*0.74995*0.74997*0.74983
09/19/2019 02:35:00*0.74995*0.74975*0.74996*0.74974
09/19/2019 02:40:00*0.74975*0.74984*0.74984*0.74957
09/19/2019 02:45:00*0.74984*0.7497*0.74984*0.74959
09/19/2019 02:50:00*0.7497*0.74982*0.74982*0.74953
09/19/2019 02:55:00*0.74982*0.7502*0.75022*0.74961
09/19/2019 03:00:00*0.7502*0.75009*0.75036*0.74999
09/19/2019 03:05:00*0.75009*0.74973*0.75022*0.74968
09/19/2019 03:10:00*0.74973*0.75028*0.75034*0.74972
09/19/2019 03:15:00*0.75028*0.75033*0.75043*0.75022
09/19/2019 03:20:00*0.75033*0.75032*0.75048*0.75019
09/19/2019 03:25:00*0.75032*0.75031*0.75069*0.75024
09/19/2019 03:30:00*0.75031*0.75039*0.75067*0.75024
09/19/2019 03:35:00*0.75039*0.74783*0.75046*0.74665
09/19/2019 03:40:00*0.74783*0.74742*0.74829*0.7474
09/19/2019 03:45:00*0.74742*0.74799*0.74803*0.74723
09/19/2019 03:50:00*0.74799*0.74699*0.74799*0.74698
09/19/2019 03:55:00*0.74699*0.74701*0.74731*0.74682
09/19/2019 04:00:00*0.74701*0.74682*0.74712*0.74664
09/19/2019 04:05:00*0.74682*0.74683*0.74702*0.74635
09/19/2019 04:10:00*0.74683*0.74677*0.74688*0.74654
09/19/2019 04:15:00*0.74677*0.74678*0.74688*0.74656
09/19/2019 04:20:00*0.74678*0.74676*0.74698*0.74658
09/19/2019 04:25:00*0.74676*0.74677*0.74697*0.74664
09/19/2019 04:30:00*0.74677*0.74682*0.74682*0.74669
09/19/2019 04:35:00*0.74682*0.74662*0.74688*0.74662
09/19/2019 04:40:00*0.74662*0.7466*0.74674*0.7465
09/19/2019 04:45:00*0.7466*0.74672*0.74679*0.74653
09/19/2019 04:50:00*0.74672*0.74623*0.74673*0.74621
09/19/2019 04:55:00*0.74623*0.74666*0.74671*0.74616
09/19/2019 05:00:00*0.74666*0.74612*0.74666*0.7461
09/19/2019 05:05:00*0.74612*0.74587*0.74616*0.74587
09/19/2019 05:10:00*0.74587*0.74591*0.74622*0.74587
09/19/2019 05:15:00*0.74591*0.74627*0.74628*0.74583
09/19/2019 05:20:00*0.74627*0.74595*0.74627*0.74591
09/19/2019 05:25:00*0.74595*0.74581*0.74605*0.74572
09/19/2019 05:30:00*0.74581*0.74541*0.74592*0.74532
09/19/2019 05:35:00*0.74541*0.7451*0.74545*0.74509
09/19/2019 05:40:00*0.7451*0.74533*0.74544*0.74509
09/19/2019 05:45:00*0.74533*0.74549*0.7455*0.74527
09/19/2019 05:50:00*0.74549*0.74568*0.74569*0.74543
09/19/2019 05:55:00*0.74568*0.7459*0.7459*0.74559
09/19/2019 06:00:00*0.7459*0.74607*0.74609*0.74584
09/19/2019 06:05:00*0.74607*0.74602*0.74623*0.746
09/19/2019 06:10:00*0.74602*0.74587*0.74604*0.74582
09/19/2019 06:15:00*0.74587*0.74573*0.74588*0.74568
09/19/2019 06:20:00*0.74573*0.74587*0.74592*0.74572
09/19/2019 06:25:00*0.74587*0.74575*0.74589*0.74573
09/19/2019 06:30:00*0.74575*0.74586*0.74589*0.7456
09/19/2019 06:35:00*0.74586*0.74579*0.74594*0.74574
09/19/2019 06:40:00*0.74579*0.74585*0.74588*0.74567
09/19/2019 06:45:00*0.74585*0.74585*0.74599*0.74578
09/19/2019 06:50:00*0.74585*0.7459*0.74597*0.74585
09/19/2019 06:55:00*0.7459*0.7459*0.74598*0.74572
09/19/2019 07:00:00*0.7459*0.74605*0.74611*0.74585
09/19/2019 07:05:00*0.74605*0.74607*0.74607*0.74598
09/19/2019 07:10:00*0.74607*0.74602*0.74618*0.74602
09/19/2019 07:15:00*0.74602*0.74627*0.74627*0.74602
09/19/2019 07:20:00*0.74627*0.74632*0.74639*0.74618
09/19/2019 07:25:00*0.74632*0.74588*0.74635*0.74579
09/19/2019 07:30:00*0.74588*0.74552*0.746*0.74549
09/19/2019 07:35:00*0.74552*0.74587*0.74587*0.74552
09/19/2019 07:40:00*0.74587*0.74582*0.74592*0.7457
09/19/2019 07:45:00*0.74582*0.74624*0.74627*0.74582
09/19/2019 07:50:00*0.74624*0.74617*0.74627*0.74608
09/19/2019 07:55:00*0.74617*0.74633*0.74633*0.74617
09/19/2019 08:00:00*0.74633*0.74651*0.74651*0.74632
09/19/2019 08:05:00*0.74651*0.74642*0.74659*0.74629
09/19/2019 08:10:00*0.74642*0.74674*0.74676*0.74642
09/19/2019 08:15:00*0.74674*0.74677*0.7468*0.74669
09/19/2019 08:20:00*0.74677*0.74683*0.74688*0.74662
09/19/2019 08:25:00*0.74683*0.7469*0.74693*0.74672
09/19/2019 08:30:00*0.7469*0.74685*0.74693*0.74662
09/19/2019 08:35:00*0.74685*0.74659*0.74701*0.74658
09/19/2019 08:40:00*0.74659*0.74665*0.74668*0.74634
09/19/2019 08:45:00*0.74665*0.74673*0.74689*0.74654
09/19/2019 08:50:00*0.74673*0.74689*0.74695*0.74663
09/19/2019 08:55:00*0.74689*0.74695*0.74706*0.74677
09/19/2019 09:00:00*0.74695*0.74717*0.7473*0.74692
09/19/2019 09:05:00*0.74717*0.74717*0.74729*0.74702
09/19/2019 09:10:00*0.74717*0.7473*0.7473*0.74707
09/19/2019 09:15:00*0.7473*0.747*0.74731*0.74697
09/19/2019 09:20:00*0.747*0.74677*0.74701*0.74672
09/19/2019 09:25:00*0.74677*0.7469*0.7469*0.74665
09/19/2019 09:30:00*0.7469*0.74714*0.74717*0.74682
09/19/2019 09:35:00*0.74714*0.74734*0.74737*0.74697
09/19/2019 09:40:00*0.74734*0.74824*0.74833*0.74734
09/19/2019 09:45:00*0.74824*0.74854*0.74873*0.74818
09/19/2019 09:50:00*0.74854*0.74833*0.74855*0.74813
09/19/2019 09:55:00*0.74833*0.74806*0.74835*0.74794
09/19/2019 10:00:00*0.74806*0.7482*0.74829*0.74803
09/19/2019 10:05:00*0.7482*0.74796*0.74834*0.74779
09/19/2019 10:10:00*0.74796*0.74798*0.74801*0.74773
09/19/2019 10:15:00*0.74798*0.74803*0.74811*0.74783
09/19/2019 10:20:00*0.74803*0.74766*0.74807*0.74766
09/19/2019 10:25:00*0.74766*0.748*0.74801*0.74766
09/19/2019 10:30:00*0.748*0.74812*0.74827*0.74794
09/19/2019 10:35:00*0.74812*0.74828*0.74835*0.74797
09/19/2019 10:40:00*0.74828*0.74835*0.74849*0.74827
09/19/2019 10:45:00*0.74835*0.74865*0.74874*0.74814
09/19/2019 10:50:00*0.74865*0.749*0.74912*0.74865
09/19/2019 10:55:00*0.749*0.74918*0.74925*0.74896
09/19/2019 11:00:00*0.74918*0.74813*0.74919*0.74805
09/19/2019 11:05:00*0.74813*0.74822*0.74838*0.74795
09/19/2019 11:10:00*0.74822*0.74845*0.74848*0.74817
09/19/2019 11:15:00*0.74845*0.74841*0.74846*0.74814
09/19/2019 11:20:00*0.74841*0.74886*0.74887*0.74837
09/19/2019 11:25:00*0.74886*0.74907*0.74913*0.74872
09/19/2019 11:30:00*0.74907*0.74916*0.74938*0.74903
09/19/2019 11:35:00*0.74916*0.74912*0.7492*0.74907
09/19/2019 11:40:00*0.74912*0.74967*0.74972*0.74908
09/19/2019 11:45:00*0.74967*0.74952*0.74973*0.74942
09/19/2019 11:50:00*0.74952*0.74909*0.74952*0.74907
09/19/2019 11:55:00*0.74909*0.74902*0.74916*0.74894
09/19/2019 12:00:00*0.74902*0.74859*0.74907*0.74857
09/19/2019 12:05:00*0.74859*0.74892*0.749*0.74859
09/19/2019 12:10:00*0.74892*0.74912*0.74913*0.7489
09/19/2019 12:15:00*0.74912*0.74925*0.74927*0.74911
09/19/2019 12:20:00*0.74925*0.7495*0.74962*0.74923
09/19/2019 12:25:00*0.7495*0.74958*0.74969*0.74949
09/19/2019 12:30:00*0.74958*0.74935*0.74967*0.74929
09/19/2019 12:35:00*0.74935*0.74942*0.74942*0.74927
09/19/2019 12:40:00*0.74942*0.74942*0.74944*0.74932
09/19/2019 12:45:00*0.74942*0.74939*0.74943*0.74919
09/19/2019 12:50:00*0.74939*0.74947*0.74952*0.74939
09/19/2019 12:55:00*0.74947*0.74941*0.74953*0.74934
09/19/2019 13:00:00*0.74941*0.74978*0.74985*0.74941
09/19/2019 13:05:00*0.74978*0.74956*0.74982*0.74942
09/19/2019 13:10:00*0.74956*0.74966*0.74972*0.74935
09/19/2019 13:15:00*0.74966*0.74939*0.74967*0.74932
09/19/2019 13:20:00*0.74939*0.74962*0.74964*0.74939
09/19/2019 13:25:00*0.74962*0.7492*0.74963*0.74913
09/19/2019 13:30:00*0.7492*0.74904*0.74921*0.74902
09/19/2019 13:35:00*0.74904*0.74889*0.74907*0.74868
09/19/2019 13:40:00*0.74889*0.74862*0.74897*0.74852
09/19/2019 13:45:00*0.74862*0.74857*0.74867*0.74842
09/19/2019 13:50:00*0.74857*0.74837*0.74864*0.74828
09/19/2019 13:55:00*0.74837*0.74858*0.74858*0.74835
09/19/2019 14:00:00*0.74858*0.74849*0.74873*0.74845
09/19/2019 14:05:00*0.74849*0.74842*0.74853*0.74833
09/19/2019 14:10:00*0.74842*0.74847*0.74867*0.74839
09/19/2019 14:15:00*0.74847*0.74853*0.74859*0.74844
09/19/2019 14:20:00*0.74853*0.74862*0.74865*0.74835
09/19/2019 14:25:00*0.74862*0.74858*0.74866*0.74847
09/19/2019 14:30:00*0.74858*0.74841*0.74859*0.7484
09/19/2019 14:35:00*0.74841*0.74797*0.74842*0.74796
09/19/2019 14:40:00*0.74797*0.74788*0.74807*0.74782
09/19/2019 14:45:00*0.74788*0.74793*0.748*0.74782
09/19/2019 14:50:00*0.74793*0.74791*0.74803*0.74786
09/19/2019 14:55:00*0.74791*0.74815*0.74816*0.74785
09/19/2019 15:00:00*0.74815*0.74815*0.74836*0.74811
09/19/2019 15:05:00*0.74815*0.74848*0.7486*0.74815
09/19/2019 15:10:00*0.74848*0.74873*0.74878*0.74844
09/19/2019 15:15:00*0.74873*0.74884*0.74894*0.74873
09/19/2019 15:20:00*0.74884*0.74891*0.74903*0.74877
09/19/2019 15:25:00*0.74891*0.74884*0.74902*0.74882
09/19/2019 15:30:00*0.74884*0.74883*0.74903*0.74878
09/19/2019 15:35:00*0.74883*0.74873*0.74891*0.74872
09/19/2019 15:40:00*0.74873*0.74863*0.74875*0.74861
09/19/2019 15:45:00*0.74863*0.7485*0.74867*0.7485
09/19/2019 15:50:00*0.7485*0.74832*0.74857*0.74832
09/19/2019 15:55:00*0.74832*0.74837*0.74842*0.74831
09/19/2019 16:00:00*0.74837*0.7484*0.74846*0.74832
09/19/2019 16:05:00*0.7484*0.7485*0.74853*0.74838
09/19/2019 16:10:00*0.7485*0.74847*0.74852*0.74847
09/19/2019 16:15:00*0.74847*0.74852*0.74853*0.74847
09/19/2019 16:20:00*0.74852*0.74857*0.74857*0.74848
09/19/2019 16:25:00*0.74857*0.74852*0.74857*0.74848
09/19/2019 16:30:00*0.74852*0.74852*0.74852*0.74837
09/19/2019 16:35:00*0.74852*0.74839*0.74852*0.74837
09/19/2019 16:40:00*0.74839*0.74842*0.74842*0.74837
09/19/2019 16:45:00*0.74842*0.74835*0.74843*0.74832
09/19/2019 16:50:00*0.74835*0.74812*0.74837*0.74807
09/19/2019 16:55:00*0.74812*0.74827*0.74828*0.74808
09/19/2019 17:00:00*0.74827*0.74822*0.74862*0.74822
