09/15/2019 17:05:00*0.74647*0.74637*0.74647*0.74637
09/15/2019 17:10:00*0.74637*0.74587*0.74637*0.74587
09/15/2019 17:15:00*0.74587*0.74582*0.74602*0.74567
09/15/2019 17:20:00*0.74582*0.7458*0.7459*0.74576
09/15/2019 17:25:00*0.7458*0.74581*0.74587*0.74575
09/15/2019 17:30:00*0.74581*0.74577*0.74587*0.74572
09/15/2019 17:35:00*0.74577*0.74572*0.74588*0.74546
09/15/2019 17:40:00*0.74572*0.74586*0.74586*0.74567
09/15/2019 17:45:00*0.74586*0.74603*0.74603*0.74567
09/15/2019 17:50:00*0.74603*0.74588*0.74607*0.74575
09/15/2019 17:55:00*0.74588*0.74597*0.74621*0.74588
09/15/2019 18:00:00*0.74597*0.74589*0.74603*0.74524
09/15/2019 18:05:00*0.74589*0.74562*0.74589*0.74546
09/15/2019 18:10:00*0.74562*0.74567*0.74597*0.74523
09/15/2019 18:15:00*0.74567*0.74576*0.74583*0.74546
09/15/2019 18:20:00*0.74576*0.74606*0.74606*0.74575
09/15/2019 18:25:00*0.74606*0.7462*0.7463*0.74601
09/15/2019 18:30:00*0.7462*0.74702*0.74714*0.74616
09/15/2019 18:35:00*0.74702*0.74655*0.74717*0.74646
09/15/2019 18:40:00*0.74655*0.74665*0.74676*0.74649
09/15/2019 18:45:00*0.74665*0.74679*0.74691*0.74665
09/15/2019 18:50:00*0.74679*0.74675*0.7469*0.74674
09/15/2019 18:55:00*0.74675*0.74668*0.74705*0.74668
09/15/2019 19:00:00*0.74668*0.74729*0.74735*0.74664
09/15/2019 19:05:00*0.74729*0.7471*0.74729*0.7468
09/15/2019 19:10:00*0.7471*0.74707*0.74722*0.74692
09/15/2019 19:15:00*0.74707*0.74704*0.74712*0.74697
09/15/2019 19:20:00*0.74704*0.74697*0.74717*0.74697
09/15/2019 19:25:00*0.74697*0.74677*0.74697*0.74677
09/15/2019 19:30:00*0.74677*0.74657*0.74677*0.74652
09/15/2019 19:35:00*0.74657*0.74663*0.74673*0.74657
09/15/2019 19:40:00*0.74663*0.74652*0.74667*0.74652
09/15/2019 19:45:00*0.74652*0.74657*0.74662*0.74642
09/15/2019 19:50:00*0.74657*0.74652*0.74662*0.74651
09/15/2019 19:55:00*0.74652*0.74658*0.74662*0.74647
09/15/2019 20:00:00*0.74658*0.74667*0.74672*0.74652
09/15/2019 20:05:00*0.74667*0.74632*0.74672*0.74632
09/15/2019 20:10:00*0.74632*0.74627*0.74643*0.74626
09/15/2019 20:15:00*0.74627*0.74617*0.74632*0.74617
09/15/2019 20:20:00*0.74617*0.74592*0.74617*0.74587
09/15/2019 20:25:00*0.74592*0.74582*0.74593*0.74577
09/15/2019 20:30:00*0.74582*0.74567*0.74583*0.74565
09/15/2019 20:35:00*0.74567*0.74563*0.74597*0.74562
09/15/2019 20:40:00*0.74563*0.74632*0.74632*0.74557
09/15/2019 20:45:00*0.74632*0.74665*0.74668*0.74617
09/15/2019 20:50:00*0.74665*0.74642*0.74665*0.74622
09/15/2019 20:55:00*0.74642*0.74633*0.74645*0.74632
09/15/2019 21:00:00*0.74633*0.74636*0.74654*0.74625
09/15/2019 21:05:00*0.74636*0.74647*0.74659*0.74612
09/15/2019 21:10:00*0.74647*0.74642*0.74662*0.74633
09/15/2019 21:15:00*0.74642*0.74629*0.74647*0.74628
09/15/2019 21:20:00*0.74629*0.74622*0.74638*0.74617
09/15/2019 21:25:00*0.74622*0.74622*0.74627*0.74617
09/15/2019 21:30:00*0.74622*0.74628*0.74647*0.74618
09/15/2019 21:35:00*0.74628*0.74637*0.74638*0.74618
09/15/2019 21:40:00*0.74637*0.74642*0.74657*0.74632
09/15/2019 21:45:00*0.74642*0.74627*0.74644*0.74622
09/15/2019 21:50:00*0.74627*0.74617*0.74627*0.74607
09/15/2019 21:55:00*0.74617*0.74617*0.74618*0.74602
09/15/2019 22:00:00*0.74617*0.74642*0.74645*0.74617
09/15/2019 22:05:00*0.74642*0.74643*0.74663*0.74625
09/15/2019 22:10:00*0.74643*0.74632*0.74643*0.74632
09/15/2019 22:15:00*0.74632*0.74637*0.74642*0.74624
09/15/2019 22:20:00*0.74637*0.74642*0.74647*0.74627
09/15/2019 22:25:00*0.74642*0.74652*0.74652*0.74637
09/15/2019 22:30:00*0.74652*0.74637*0.74652*0.74637
09/15/2019 22:35:00*0.74637*0.74633*0.74643*0.74623
09/15/2019 22:40:00*0.74633*0.74629*0.74635*0.74619
09/15/2019 22:45:00*0.74629*0.74619*0.74629*0.74609
09/15/2019 22:50:00*0.74619*0.74626*0.74633*0.74617
09/15/2019 22:55:00*0.74626*0.74634*0.74634*0.74624
09/15/2019 23:00:00*0.74634*0.74652*0.74652*0.74632
09/15/2019 23:05:00*0.74652*0.74657*0.74657*0.74642
09/15/2019 23:10:00*0.74657*0.74652*0.74657*0.74644
09/15/2019 23:15:00*0.74652*0.74647*0.74657*0.74644
09/15/2019 23:20:00*0.74647*0.74657*0.74657*0.74647
09/15/2019 23:25:00*0.74657*0.74676*0.7468*0.74656
09/15/2019 23:30:00*0.74676*0.74683*0.74691*0.74676
09/15/2019 23:35:00*0.74683*0.74708*0.7471*0.74681
09/15/2019 23:40:00*0.74708*0.74725*0.7473*0.74706
09/15/2019 23:45:00*0.74725*0.74737*0.74737*0.74721
09/15/2019 23:50:00*0.74737*0.74728*0.74752*0.74727
09/15/2019 23:55:00*0.74728*0.74727*0.74728*0.74717
09/16/2019 00:00:00*0.74727*0.74722*0.74727*0.74717
09/16/2019 00:05:00*0.74722*0.74697*0.74727*0.74697
09/16/2019 00:10:00*0.74697*0.74669*0.74697*0.74669
09/16/2019 00:15:00*0.74669*0.74678*0.74678*0.74664
09/16/2019 00:20:00*0.74678*0.74683*0.74692*0.74677
09/16/2019 00:25:00*0.74683*0.74677*0.74687*0.74677
09/16/2019 00:30:00*0.74677*0.74672*0.74682*0.74672
09/16/2019 00:35:00*0.74672*0.74658*0.74677*0.74658
09/16/2019 00:40:00*0.74658*0.74664*0.74667*0.74658
09/16/2019 00:45:00*0.74664*0.74698*0.74698*0.74664
09/16/2019 00:50:00*0.74698*0.74681*0.747*0.74681
09/16/2019 00:55:00*0.74681*0.74683*0.74687*0.74677
09/16/2019 01:00:00*0.74683*0.74687*0.7469*0.74682
09/16/2019 01:05:00*0.74687*0.74687*0.74694*0.74683
09/16/2019 01:10:00*0.74687*0.74702*0.74702*0.74684
09/16/2019 01:15:00*0.74702*0.74679*0.74703*0.74679
09/16/2019 01:20:00*0.74679*0.74672*0.74682*0.74664
09/16/2019 01:25:00*0.74672*0.74682*0.74682*0.74668
09/16/2019 01:30:00*0.74682*0.74697*0.74701*0.74675
09/16/2019 01:35:00*0.74697*0.74706*0.74707*0.74687
09/16/2019 01:40:00*0.74706*0.7469*0.74706*0.7469
09/16/2019 01:45:00*0.7469*0.74692*0.74697*0.74687
09/16/2019 01:50:00*0.74692*0.74687*0.74695*0.74687
09/16/2019 01:55:00*0.74687*0.74694*0.74696*0.74683
09/16/2019 02:00:00*0.74694*0.74693*0.74698*0.74689
09/16/2019 02:05:00*0.74693*0.74662*0.74706*0.74647
09/16/2019 02:10:00*0.74662*0.74668*0.74677*0.74653
09/16/2019 02:15:00*0.74668*0.74657*0.74677*0.74647
09/16/2019 02:20:00*0.74657*0.74667*0.74674*0.74655
09/16/2019 02:25:00*0.74667*0.74662*0.74673*0.74657
09/16/2019 02:30:00*0.74662*0.74639*0.74665*0.74637
09/16/2019 02:35:00*0.74639*0.74637*0.74656*0.74637
09/16/2019 02:40:00*0.74637*0.74626*0.74644*0.74619
09/16/2019 02:45:00*0.74626*0.74608*0.74626*0.7459
09/16/2019 02:50:00*0.74608*0.74605*0.74621*0.74588
09/16/2019 02:55:00*0.74605*0.74596*0.74613*0.74587
09/16/2019 03:00:00*0.74596*0.74596*0.74603*0.74582
09/16/2019 03:05:00*0.74596*0.74606*0.74615*0.74581
09/16/2019 03:10:00*0.74606*0.74595*0.74609*0.74587
09/16/2019 03:15:00*0.74595*0.74627*0.74636*0.74591
09/16/2019 03:20:00*0.74627*0.74609*0.74635*0.74603
09/16/2019 03:25:00*0.74609*0.74582*0.74617*0.74577
09/16/2019 03:30:00*0.74582*0.74588*0.74602*0.74575
09/16/2019 03:35:00*0.74588*0.74584*0.74607*0.74581
09/16/2019 03:40:00*0.74584*0.74567*0.74587*0.74558
09/16/2019 03:45:00*0.74567*0.74582*0.74583*0.74561
09/16/2019 03:50:00*0.74582*0.7461*0.74613*0.74573
09/16/2019 03:55:00*0.7461*0.74609*0.74617*0.74606
09/16/2019 04:00:00*0.74609*0.74632*0.74632*0.74607
09/16/2019 04:05:00*0.74632*0.74629*0.74636*0.74608
09/16/2019 04:10:00*0.74629*0.74616*0.74632*0.74597
09/16/2019 04:15:00*0.74616*0.74633*0.74634*0.74603
09/16/2019 04:20:00*0.74633*0.74667*0.74667*0.74633
09/16/2019 04:25:00*0.74667*0.74688*0.74698*0.74662
09/16/2019 04:30:00*0.74688*0.74713*0.74725*0.74683
09/16/2019 04:35:00*0.74713*0.74689*0.74721*0.74684
09/16/2019 04:40:00*0.74689*0.74704*0.74716*0.74685
09/16/2019 04:45:00*0.74704*0.7471*0.74711*0.7468
09/16/2019 04:50:00*0.7471*0.74715*0.74721*0.747
09/16/2019 04:55:00*0.74715*0.74697*0.74719*0.74674
09/16/2019 05:00:00*0.74697*0.74673*0.74697*0.74669
09/16/2019 05:05:00*0.74673*0.74668*0.74682*0.74642
09/16/2019 05:10:00*0.74668*0.74705*0.74709*0.74653
09/16/2019 05:15:00*0.74705*0.74698*0.74721*0.74694
09/16/2019 05:20:00*0.74698*0.74678*0.74701*0.74661
09/16/2019 05:25:00*0.74678*0.74678*0.74693*0.74665
09/16/2019 05:30:00*0.74678*0.74667*0.74684*0.74664
09/16/2019 05:35:00*0.74667*0.74642*0.74679*0.74638
09/16/2019 05:40:00*0.74642*0.74656*0.74659*0.74627
09/16/2019 05:45:00*0.74656*0.74635*0.74657*0.74634
09/16/2019 05:50:00*0.74635*0.74662*0.74663*0.74634
09/16/2019 05:55:00*0.74662*0.74654*0.74679*0.74654
09/16/2019 06:00:00*0.74654*0.74648*0.7466*0.74642
09/16/2019 06:05:00*0.74648*0.74698*0.74705*0.74644
09/16/2019 06:10:00*0.74698*0.74691*0.74712*0.7467
09/16/2019 06:15:00*0.74691*0.74694*0.74705*0.74679
09/16/2019 06:20:00*0.74694*0.74696*0.74699*0.74683
09/16/2019 06:25:00*0.74696*0.74692*0.74703*0.74682
09/16/2019 06:30:00*0.74692*0.74685*0.74692*0.74675
09/16/2019 06:35:00*0.74685*0.7468*0.74688*0.74657
09/16/2019 06:40:00*0.7468*0.7471*0.74714*0.74675
09/16/2019 06:45:00*0.7471*0.74735*0.74735*0.74701
09/16/2019 06:50:00*0.74735*0.74709*0.7474*0.74705
09/16/2019 06:55:00*0.74709*0.74688*0.74714*0.74673
09/16/2019 07:00:00*0.74688*0.74721*0.74725*0.74687
09/16/2019 07:05:00*0.74721*0.74717*0.74724*0.74704
09/16/2019 07:10:00*0.74717*0.74723*0.74725*0.74706
09/16/2019 07:15:00*0.74723*0.74744*0.74751*0.7472
09/16/2019 07:20:00*0.74744*0.74737*0.74756*0.74729
09/16/2019 07:25:00*0.74737*0.74712*0.74738*0.74694
09/16/2019 07:30:00*0.74712*0.74712*0.74725*0.74707
09/16/2019 07:35:00*0.74712*0.74711*0.74712*0.74687
09/16/2019 07:40:00*0.74711*0.74738*0.74738*0.74702
09/16/2019 07:45:00*0.74738*0.74733*0.74745*0.74722
09/16/2019 07:50:00*0.74733*0.74749*0.74767*0.74733
09/16/2019 07:55:00*0.74749*0.74745*0.74772*0.74737
09/16/2019 08:00:00*0.74745*0.7476*0.7476*0.74724
09/16/2019 08:05:00*0.7476*0.74784*0.74787*0.74756
09/16/2019 08:10:00*0.74784*0.74777*0.74794*0.74767
09/16/2019 08:15:00*0.74777*0.7476*0.74792*0.74756
09/16/2019 08:20:00*0.7476*0.7472*0.74766*0.74718
09/16/2019 08:25:00*0.7472*0.74729*0.74741*0.74704
09/16/2019 08:30:00*0.74729*0.74785*0.74786*0.74726
09/16/2019 08:35:00*0.74785*0.74794*0.74803*0.74746
09/16/2019 08:40:00*0.74794*0.74803*0.74809*0.7478
09/16/2019 08:45:00*0.74803*0.74816*0.74834*0.74803
09/16/2019 08:50:00*0.74816*0.74837*0.74852*0.74806
09/16/2019 08:55:00*0.74837*0.74854*0.7487*0.74817
09/16/2019 09:00:00*0.74854*0.74875*0.74875*0.74847
09/16/2019 09:05:00*0.74875*0.74907*0.74916*0.74874
09/16/2019 09:10:00*0.74907*0.74872*0.74922*0.74867
09/16/2019 09:15:00*0.74872*0.74823*0.74875*0.74817
09/16/2019 09:20:00*0.74823*0.74857*0.74873*0.74818
09/16/2019 09:25:00*0.74857*0.74855*0.74867*0.74842
09/16/2019 09:30:00*0.74855*0.74852*0.74862*0.74847
09/16/2019 09:35:00*0.74852*0.7486*0.74867*0.74842
09/16/2019 09:40:00*0.7486*0.74845*0.74888*0.74838
09/16/2019 09:45:00*0.74845*0.74877*0.74885*0.74845
09/16/2019 09:50:00*0.74877*0.74863*0.74881*0.74859
09/16/2019 09:55:00*0.74863*0.74944*0.74948*0.74863
09/16/2019 10:00:00*0.74944*0.74944*0.74971*0.74936
09/16/2019 10:05:00*0.74944*0.749*0.74945*0.749
09/16/2019 10:10:00*0.749*0.74867*0.74928*0.74863
09/16/2019 10:15:00*0.74867*0.74897*0.74909*0.74865
09/16/2019 10:20:00*0.74897*0.74877*0.74911*0.74875
09/16/2019 10:25:00*0.74877*0.74889*0.74894*0.74867
09/16/2019 10:30:00*0.74889*0.74827*0.7489*0.74826
09/16/2019 10:35:00*0.74827*0.74826*0.74829*0.74802
09/16/2019 10:40:00*0.74826*0.74805*0.74831*0.74802
09/16/2019 10:45:00*0.74805*0.74801*0.74813*0.74747
09/16/2019 10:50:00*0.74801*0.7478*0.74806*0.74749
09/16/2019 10:55:00*0.7478*0.7482*0.7482*0.74764
09/16/2019 11:00:00*0.7482*0.7491*0.74916*0.74816
09/16/2019 11:05:00*0.7491*0.74874*0.74915*0.74872
09/16/2019 11:10:00*0.74874*0.74872*0.74875*0.74844
09/16/2019 11:15:00*0.74872*0.74895*0.74905*0.74867
09/16/2019 11:20:00*0.74895*0.74909*0.74912*0.74884
09/16/2019 11:25:00*0.74909*0.74982*0.74983*0.749
09/16/2019 11:30:00*0.74982*0.74952*0.74997*0.74951
09/16/2019 11:35:00*0.74952*0.74901*0.74967*0.74901
09/16/2019 11:40:00*0.74901*0.74936*0.74944*0.74899
09/16/2019 11:45:00*0.74936*0.74906*0.74938*0.74905
09/16/2019 11:50:00*0.74906*0.74908*0.74912*0.74865
09/16/2019 11:55:00*0.74908*0.74911*0.74913*0.74891
09/16/2019 12:00:00*0.74911*0.74904*0.74917*0.74872
09/16/2019 12:05:00*0.74904*0.74875*0.74904*0.74864
09/16/2019 12:10:00*0.74875*0.74919*0.74922*0.74871
09/16/2019 12:15:00*0.74919*0.74941*0.74941*0.74908
09/16/2019 12:20:00*0.74941*0.74935*0.74942*0.74924
09/16/2019 12:25:00*0.74935*0.74913*0.74939*0.7491
09/16/2019 12:30:00*0.74913*0.74923*0.74929*0.74908
09/16/2019 12:35:00*0.74923*0.74915*0.74933*0.74895
09/16/2019 12:40:00*0.74915*0.74924*0.74937*0.74909
09/16/2019 12:45:00*0.74924*0.74917*0.74924*0.74902
09/16/2019 12:50:00*0.74917*0.74911*0.74923*0.74901
09/16/2019 12:55:00*0.74911*0.74897*0.7492*0.74891
09/16/2019 13:00:00*0.74897*0.74899*0.74909*0.74887
09/16/2019 13:05:00*0.74899*0.74925*0.74944*0.7489
09/16/2019 13:10:00*0.74925*0.74931*0.74941*0.74925
09/16/2019 13:15:00*0.74931*0.74939*0.74947*0.74922
09/16/2019 13:20:00*0.74939*0.74937*0.74946*0.74928
09/16/2019 13:25:00*0.74937*0.74922*0.74943*0.74918
09/16/2019 13:30:00*0.74922*0.74935*0.74938*0.74912
09/16/2019 13:35:00*0.74935*0.7494*0.74965*0.74934
09/16/2019 13:40:00*0.7494*0.74945*0.74946*0.74917
09/16/2019 13:45:00*0.74945*0.74953*0.74965*0.74944
09/16/2019 13:50:00*0.74953*0.74933*0.74953*0.74929
09/16/2019 13:55:00*0.74933*0.74952*0.74952*0.7492
09/16/2019 14:00:00*0.74952*0.74941*0.74953*0.74934
09/16/2019 14:05:00*0.74941*0.74935*0.74947*0.74933
09/16/2019 14:10:00*0.74935*0.74916*0.74939*0.74912
09/16/2019 14:15:00*0.74916*0.74908*0.74928*0.74907
09/16/2019 14:20:00*0.74908*0.74935*0.74941*0.74907
09/16/2019 14:25:00*0.74935*0.74935*0.74939*0.74919
09/16/2019 14:30:00*0.74935*0.7496*0.74971*0.74919
09/16/2019 14:35:00*0.7496*0.74924*0.7496*0.74923
09/16/2019 14:40:00*0.74924*0.7495*0.74954*0.74923
09/16/2019 14:45:00*0.7495*0.7496*0.74973*0.74949
09/16/2019 14:50:00*0.7496*0.74962*0.7497*0.74956
09/16/2019 14:55:00*0.74962*0.74943*0.74963*0.74943
09/16/2019 15:00:00*0.74943*0.74936*0.74944*0.74918
09/16/2019 15:05:00*0.74936*0.74912*0.74944*0.74906
09/16/2019 15:10:00*0.74912*0.74907*0.74915*0.74903
09/16/2019 15:15:00*0.74907*0.74893*0.74912*0.74892
09/16/2019 15:20:00*0.74893*0.7487*0.74898*0.7487
09/16/2019 15:25:00*0.7487*0.74897*0.749*0.74868
09/16/2019 15:30:00*0.74897*0.74908*0.74908*0.74884
09/16/2019 15:35:00*0.74908*0.74898*0.74908*0.74887
09/16/2019 15:40:00*0.74898*0.74887*0.74904*0.74882
09/16/2019 15:45:00*0.74887*0.74919*0.74924*0.74879
09/16/2019 15:50:00*0.74919*0.74945*0.74948*0.74912
09/16/2019 15:55:00*0.74945*0.74952*0.7496*0.74942
09/16/2019 16:00:00*0.74952*0.74967*0.74967*0.74942
09/16/2019 16:05:00*0.74967*0.74959*0.74967*0.74947
09/16/2019 16:10:00*0.74959*0.74963*0.74971*0.74959
09/16/2019 16:15:00*0.74963*0.74973*0.74973*0.74958
09/16/2019 16:20:00*0.74973*0.74972*0.74974*0.74967
09/16/2019 16:25:00*0.74972*0.74962*0.74974*0.74962
09/16/2019 16:30:00*0.74962*0.74952*0.74962*0.74941
09/16/2019 16:35:00*0.74952*0.74949*0.74958*0.74943
09/16/2019 16:40:00*0.74949*0.74959*0.74967*0.74948
09/16/2019 16:45:00*0.74959*0.74966*0.74983*0.74952
09/16/2019 16:50:00*0.74966*0.74964*0.74979*0.74957
09/16/2019 16:55:00*0.74964*0.74958*0.74965*0.74948
09/16/2019 17:00:00*0.74958*0.74972*0.74972*0.74947
