09/12/2019 17:05:00*0.74947*0.74971*0.74971*0.74942
09/12/2019 17:10:00*0.74971*0.74969*0.74984*0.74965
09/12/2019 17:15:00*0.74969*0.74972*0.7498*0.7496
09/12/2019 17:20:00*0.74972*0.74966*0.74978*0.74954
09/12/2019 17:25:00*0.74966*0.74973*0.74974*0.74964
09/12/2019 17:30:00*0.74973*0.7497*0.74973*0.7497
09/12/2019 17:35:00*0.7497*0.74963*0.7497*0.74959
09/12/2019 17:40:00*0.74963*0.7496*0.74963*0.74958
09/12/2019 17:45:00*0.7496*0.7496*0.74962*0.74957
09/12/2019 17:50:00*0.7496*0.7496*0.74965*0.74955
09/12/2019 17:55:00*0.7496*0.74962*0.74962*0.7496
09/12/2019 18:00:00*0.74962*0.74963*0.74964*0.74959
09/12/2019 18:05:00*0.74963*0.74954*0.74963*0.74939
09/12/2019 18:10:00*0.74954*0.74952*0.74954*0.74945
09/12/2019 18:15:00*0.74952*0.74942*0.74953*0.74937
09/12/2019 18:20:00*0.74942*0.74957*0.74957*0.74942
09/12/2019 18:25:00*0.74957*0.74952*0.74962*0.74949
09/12/2019 18:30:00*0.74952*0.74952*0.7496*0.74949
09/12/2019 18:35:00*0.74952*0.7496*0.74963*0.74949
09/12/2019 18:40:00*0.7496*0.74962*0.74962*0.74953
09/12/2019 18:45:00*0.74962*0.74962*0.74967*0.74958
09/12/2019 18:50:00*0.74962*0.74966*0.74967*0.74958
09/12/2019 18:55:00*0.74966*0.74969*0.74972*0.74963
09/12/2019 19:00:00*0.74969*0.74967*0.74972*0.74958
09/12/2019 19:05:00*0.74967*0.74957*0.74968*0.74957
09/12/2019 19:10:00*0.74957*0.74964*0.74972*0.74957
09/12/2019 19:15:00*0.74964*0.74963*0.74964*0.74958
09/12/2019 19:20:00*0.74963*0.74962*0.74963*0.74957
09/12/2019 19:25:00*0.74962*0.74962*0.74963*0.74957
09/12/2019 19:30:00*0.74962*0.74957*0.74962*0.74953
09/12/2019 19:35:00*0.74957*0.74947*0.74957*0.74947
09/12/2019 19:40:00*0.74947*0.74952*0.74952*0.74946
09/12/2019 19:45:00*0.74952*0.74957*0.74957*0.74947
09/12/2019 19:50:00*0.74957*0.74962*0.74962*0.74955
09/12/2019 19:55:00*0.74962*0.74972*0.74973*0.74961
09/12/2019 20:00:00*0.74972*0.74967*0.74972*0.74962
09/12/2019 20:05:00*0.74967*0.74926*0.74967*0.74924
09/12/2019 20:10:00*0.74926*0.74907*0.74927*0.74892
09/12/2019 20:15:00*0.74907*0.74918*0.7492*0.74906
09/12/2019 20:20:00*0.74918*0.74879*0.74922*0.74879
09/12/2019 20:25:00*0.74879*0.74887*0.74889*0.74871
09/12/2019 20:30:00*0.74887*0.74898*0.74899*0.74876
09/12/2019 20:35:00*0.74898*0.74907*0.74912*0.74893
09/12/2019 20:40:00*0.74907*0.74887*0.74907*0.74887
09/12/2019 20:45:00*0.74887*0.74873*0.74892*0.74869
09/12/2019 20:50:00*0.74873*0.74872*0.74887*0.74868
09/12/2019 20:55:00*0.74872*0.74884*0.74889*0.74859
09/12/2019 21:00:00*0.74884*0.7487*0.74886*0.74868
09/12/2019 21:05:00*0.7487*0.74888*0.74888*0.74865
09/12/2019 21:10:00*0.74888*0.74875*0.74893*0.74866
09/12/2019 21:15:00*0.74875*0.74875*0.7488*0.74864
09/12/2019 21:20:00*0.74875*0.74864*0.74877*0.74859
09/12/2019 21:25:00*0.74864*0.74868*0.74872*0.7486
09/12/2019 21:30:00*0.74868*0.74877*0.7488*0.74867
09/12/2019 21:35:00*0.74877*0.74874*0.74879*0.74869
09/12/2019 21:40:00*0.74874*0.74892*0.74893*0.74873
09/12/2019 21:45:00*0.74892*0.74867*0.74893*0.74865
09/12/2019 21:50:00*0.74867*0.74868*0.74872*0.74858
09/12/2019 21:55:00*0.74868*0.7486*0.74872*0.7486
09/12/2019 22:00:00*0.7486*0.74868*0.7487*0.7486
09/12/2019 22:05:00*0.74868*0.74867*0.7487*0.74862
09/12/2019 22:10:00*0.74867*0.74867*0.74876*0.74866
09/12/2019 22:15:00*0.74867*0.74862*0.74872*0.74858
09/12/2019 22:20:00*0.74862*0.74865*0.74867*0.74859
09/12/2019 22:25:00*0.74865*0.74867*0.7487*0.74864
09/12/2019 22:30:00*0.74867*0.74867*0.74869*0.74862
09/12/2019 22:35:00*0.74867*0.74863*0.74867*0.74857
09/12/2019 22:40:00*0.74863*0.74877*0.7488*0.74858
09/12/2019 22:45:00*0.74877*0.74888*0.74888*0.74877
09/12/2019 22:50:00*0.74888*0.74887*0.74893*0.74884
09/12/2019 22:55:00*0.74887*0.74887*0.74889*0.74877
09/12/2019 23:00:00*0.74887*0.74887*0.74888*0.74883
09/12/2019 23:05:00*0.74887*0.74869*0.74887*0.74868
09/12/2019 23:10:00*0.74869*0.74868*0.74872*0.74867
09/12/2019 23:15:00*0.74868*0.74867*0.74872*0.74862
09/12/2019 23:20:00*0.74867*0.74869*0.74872*0.74863
09/12/2019 23:25:00*0.74869*0.74874*0.74875*0.74869
09/12/2019 23:30:00*0.74874*0.74882*0.74882*0.74869
09/12/2019 23:35:00*0.74882*0.74887*0.74889*0.7488
09/12/2019 23:40:00*0.74887*0.74882*0.74888*0.74874
09/12/2019 23:45:00*0.74882*0.74892*0.74892*0.74882
09/12/2019 23:50:00*0.74892*0.74887*0.74907*0.74887
09/12/2019 23:55:00*0.74887*0.74892*0.74892*0.74887
09/13/2019 00:00:00*0.74892*0.74894*0.74894*0.74882
09/13/2019 00:05:00*0.74894*0.74882*0.74897*0.74882
09/13/2019 00:10:00*0.74882*0.74878*0.74882*0.74872
09/13/2019 00:15:00*0.74878*0.74882*0.74887*0.74876
09/13/2019 00:20:00*0.74882*0.74877*0.74883*0.74872
09/13/2019 00:25:00*0.74877*0.74872*0.74879*0.74862
09/13/2019 00:30:00*0.74872*0.74867*0.74877*0.74863
09/13/2019 00:35:00*0.74867*0.74862*0.74867*0.74852
09/13/2019 00:40:00*0.74862*0.74857*0.74862*0.74857
09/13/2019 00:45:00*0.74857*0.74852*0.74857*0.74847
09/13/2019 00:50:00*0.74852*0.74857*0.74867*0.74852
09/13/2019 00:55:00*0.74857*0.74862*0.74865*0.74843
09/13/2019 01:00:00*0.74862*0.74862*0.74865*0.7486
09/13/2019 01:05:00*0.74862*0.74859*0.74867*0.74859
09/13/2019 01:10:00*0.74859*0.74857*0.74868*0.74856
09/13/2019 01:15:00*0.74857*0.7485*0.74857*0.74848
09/13/2019 01:20:00*0.7485*0.74833*0.74852*0.74833
09/13/2019 01:25:00*0.74833*0.74837*0.74838*0.7483
09/13/2019 01:30:00*0.74837*0.74827*0.74839*0.74827
09/13/2019 01:35:00*0.74827*0.74827*0.74829*0.74822
09/13/2019 01:40:00*0.74827*0.74827*0.74832*0.74827
09/13/2019 01:45:00*0.74827*0.74822*0.74828*0.7482
09/13/2019 01:50:00*0.74822*0.74822*0.74824*0.7482
09/13/2019 01:55:00*0.74822*0.74824*0.74831*0.74822
09/13/2019 02:00:00*0.74824*0.74833*0.74833*0.74821
09/13/2019 02:05:00*0.74833*0.74823*0.74837*0.74817
09/13/2019 02:10:00*0.74823*0.74787*0.74827*0.74782
09/13/2019 02:15:00*0.74787*0.74777*0.74794*0.7477
09/13/2019 02:20:00*0.74777*0.74757*0.74781*0.74755
09/13/2019 02:25:00*0.74757*0.74752*0.74761*0.74736
09/13/2019 02:30:00*0.74752*0.74755*0.74763*0.74745
09/13/2019 02:35:00*0.74755*0.74707*0.74755*0.74697
09/13/2019 02:40:00*0.74707*0.7468*0.74715*0.7468
09/13/2019 02:45:00*0.7468*0.74666*0.74686*0.7465
09/13/2019 02:50:00*0.74666*0.74687*0.74691*0.7466
09/13/2019 02:55:00*0.74687*0.74671*0.74694*0.74659
09/13/2019 03:00:00*0.74671*0.74675*0.7468*0.74648
09/13/2019 03:05:00*0.74675*0.74651*0.747*0.74648
09/13/2019 03:10:00*0.74651*0.74641*0.74667*0.74623
09/13/2019 03:15:00*0.74641*0.74623*0.74641*0.74609
09/13/2019 03:20:00*0.74623*0.74665*0.74668*0.74622
09/13/2019 03:25:00*0.74665*0.74651*0.74685*0.74642
09/13/2019 03:30:00*0.74651*0.74683*0.74686*0.74642
09/13/2019 03:35:00*0.74683*0.74688*0.74702*0.74674
09/13/2019 03:40:00*0.74688*0.7469*0.74697*0.74668
09/13/2019 03:45:00*0.7469*0.74689*0.74698*0.74671
09/13/2019 03:50:00*0.74689*0.74691*0.74699*0.74683
09/13/2019 03:55:00*0.74691*0.74695*0.74722*0.74689
09/13/2019 04:00:00*0.74695*0.74687*0.74702*0.74677
09/13/2019 04:05:00*0.74687*0.74735*0.74735*0.74687
09/13/2019 04:10:00*0.74735*0.74756*0.7476*0.74733
09/13/2019 04:15:00*0.74756*0.74759*0.74768*0.74752
09/13/2019 04:20:00*0.74759*0.74771*0.74775*0.74752
09/13/2019 04:25:00*0.74771*0.74725*0.74776*0.74725
09/13/2019 04:30:00*0.74725*0.74767*0.74769*0.74721
09/13/2019 04:35:00*0.74767*0.7477*0.7478*0.74762
09/13/2019 04:40:00*0.7477*0.74733*0.74784*0.74731
09/13/2019 04:45:00*0.74733*0.74704*0.74739*0.7469
09/13/2019 04:50:00*0.74704*0.74682*0.7471*0.74679
09/13/2019 04:55:00*0.74682*0.74692*0.74706*0.74682
09/13/2019 05:00:00*0.74692*0.74658*0.74697*0.74647
09/13/2019 05:05:00*0.74658*0.74665*0.74685*0.74642
09/13/2019 05:10:00*0.74665*0.74668*0.74692*0.74663
09/13/2019 05:15:00*0.74668*0.74658*0.74669*0.74647
09/13/2019 05:20:00*0.74658*0.74671*0.74676*0.74657
09/13/2019 05:25:00*0.74671*0.7467*0.74679*0.74662
09/13/2019 05:30:00*0.7467*0.74669*0.74678*0.74658
09/13/2019 05:35:00*0.74669*0.74653*0.74669*0.74642
09/13/2019 05:40:00*0.74653*0.7464*0.74659*0.74638
09/13/2019 05:45:00*0.7464*0.74654*0.7466*0.74622
09/13/2019 05:50:00*0.74654*0.74663*0.74668*0.74652
09/13/2019 05:55:00*0.74663*0.7466*0.74668*0.74649
09/13/2019 06:00:00*0.7466*0.74633*0.74671*0.7463
09/13/2019 06:05:00*0.74633*0.74612*0.74647*0.74611
09/13/2019 06:10:00*0.74612*0.74604*0.74631*0.74598
09/13/2019 06:15:00*0.74604*0.74588*0.74607*0.74583
09/13/2019 06:20:00*0.74588*0.74577*0.74591*0.74569
09/13/2019 06:25:00*0.74577*0.74584*0.74588*0.74577
09/13/2019 06:30:00*0.74584*0.74593*0.74603*0.74582
09/13/2019 06:35:00*0.74593*0.74561*0.74593*0.74553
09/13/2019 06:40:00*0.74561*0.74556*0.74561*0.74533
09/13/2019 06:45:00*0.74556*0.74572*0.74577*0.74555
09/13/2019 06:50:00*0.74572*0.74573*0.74576*0.74543
09/13/2019 06:55:00*0.74573*0.74573*0.74587*0.74567
09/13/2019 07:00:00*0.74573*0.74588*0.74589*0.74562
09/13/2019 07:05:00*0.74588*0.74577*0.74588*0.7455
09/13/2019 07:10:00*0.74577*0.74558*0.74578*0.74556
09/13/2019 07:15:00*0.74558*0.74562*0.74568*0.74557
09/13/2019 07:20:00*0.74562*0.74544*0.74563*0.74543
09/13/2019 07:25:00*0.74544*0.74551*0.74554*0.7454
09/13/2019 07:30:00*0.74551*0.74558*0.74558*0.74537
09/13/2019 07:35:00*0.74558*0.74545*0.74559*0.74543
09/13/2019 07:40:00*0.74545*0.74522*0.74548*0.74519
09/13/2019 07:45:00*0.74522*0.74524*0.74537*0.74519
09/13/2019 07:50:00*0.74524*0.74516*0.74535*0.74516
09/13/2019 07:55:00*0.74516*0.74497*0.74517*0.74492
09/13/2019 08:00:00*0.74497*0.74518*0.74526*0.74494
09/13/2019 08:05:00*0.74518*0.74553*0.74553*0.74515
09/13/2019 08:10:00*0.74553*0.74567*0.74578*0.74547
09/13/2019 08:15:00*0.74567*0.74597*0.74601*0.74567
09/13/2019 08:20:00*0.74597*0.74602*0.74614*0.74582
09/13/2019 08:25:00*0.74602*0.74553*0.74605*0.74552
09/13/2019 08:30:00*0.74553*0.74542*0.74554*0.74527
09/13/2019 08:35:00*0.74542*0.74596*0.74628*0.74542
09/13/2019 08:40:00*0.74596*0.74604*0.74635*0.74596
09/13/2019 08:45:00*0.74604*0.74606*0.74619*0.74583
09/13/2019 08:50:00*0.74606*0.7464*0.74643*0.74595
09/13/2019 08:55:00*0.7464*0.74649*0.74659*0.74623
09/13/2019 09:00:00*0.74649*0.74658*0.74673*0.74637
09/13/2019 09:05:00*0.74658*0.74651*0.74696*0.74648
09/13/2019 09:10:00*0.74651*0.74612*0.74657*0.74602
09/13/2019 09:15:00*0.74612*0.74599*0.74622*0.74597
09/13/2019 09:20:00*0.74599*0.74604*0.74619*0.74587
09/13/2019 09:25:00*0.74604*0.74602*0.7461*0.74588
09/13/2019 09:30:00*0.74602*0.7455*0.74604*0.74548
09/13/2019 09:35:00*0.7455*0.74542*0.7458*0.74538
09/13/2019 09:40:00*0.74542*0.74567*0.74567*0.74527
09/13/2019 09:45:00*0.74567*0.74612*0.74612*0.74567
09/13/2019 09:50:00*0.74612*0.74545*0.74614*0.74517
09/13/2019 09:55:00*0.74545*0.74568*0.74597*0.74545
09/13/2019 10:00:00*0.74568*0.74574*0.74575*0.74551
09/13/2019 10:05:00*0.74574*0.74597*0.74599*0.74567
09/13/2019 10:10:00*0.74597*0.74593*0.74608*0.74582
09/13/2019 10:15:00*0.74593*0.74582*0.74603*0.74552
09/13/2019 10:20:00*0.74582*0.74575*0.74604*0.74569
09/13/2019 10:25:00*0.74575*0.74566*0.74597*0.74558
09/13/2019 10:30:00*0.74566*0.74561*0.7458*0.74553
09/13/2019 10:35:00*0.74561*0.74517*0.74585*0.74507
09/13/2019 10:40:00*0.74517*0.74513*0.74532*0.74488
09/13/2019 10:45:00*0.74513*0.74532*0.74545*0.74508
09/13/2019 10:50:00*0.74532*0.74495*0.74539*0.7449
09/13/2019 10:55:00*0.74495*0.74516*0.7455*0.74484
09/13/2019 11:00:00*0.74516*0.74568*0.74583*0.74504
09/13/2019 11:05:00*0.74568*0.74561*0.74589*0.74542
09/13/2019 11:10:00*0.74561*0.74577*0.74596*0.74551
09/13/2019 11:15:00*0.74577*0.74555*0.74577*0.74529
09/13/2019 11:20:00*0.74555*0.74573*0.74578*0.74551
09/13/2019 11:25:00*0.74573*0.74581*0.74586*0.74559
09/13/2019 11:30:00*0.74581*0.74571*0.74589*0.74552
09/13/2019 11:35:00*0.74571*0.74578*0.74591*0.74558
09/13/2019 11:40:00*0.74578*0.74584*0.74592*0.74567
09/13/2019 11:45:00*0.74584*0.74582*0.74589*0.74564
09/13/2019 11:50:00*0.74582*0.74591*0.7461*0.74571
09/13/2019 11:55:00*0.74591*0.74601*0.74622*0.74584
09/13/2019 12:00:00*0.74601*0.74588*0.74638*0.74588
09/13/2019 12:05:00*0.74588*0.7461*0.74617*0.74588
09/13/2019 12:10:00*0.7461*0.74653*0.74656*0.74603
09/13/2019 12:15:00*0.74653*0.74634*0.74656*0.74631
09/13/2019 12:20:00*0.74634*0.7464*0.74657*0.7463
09/13/2019 12:25:00*0.7464*0.7462*0.7464*0.74614
09/13/2019 12:30:00*0.7462*0.74617*0.7465*0.74616
09/13/2019 12:35:00*0.74617*0.74636*0.74642*0.74602
09/13/2019 12:40:00*0.74636*0.74664*0.74668*0.74636
09/13/2019 12:45:00*0.74664*0.74656*0.74664*0.74646
09/13/2019 12:50:00*0.74656*0.7464*0.74658*0.74632
09/13/2019 12:55:00*0.7464*0.74618*0.74643*0.74618
09/13/2019 13:00:00*0.74618*0.74653*0.74661*0.74617
09/13/2019 13:05:00*0.74653*0.7465*0.7466*0.74643
09/13/2019 13:10:00*0.7465*0.74646*0.74655*0.74629
09/13/2019 13:15:00*0.74646*0.74636*0.74662*0.74634
09/13/2019 13:20:00*0.74636*0.74614*0.74649*0.74613
09/13/2019 13:25:00*0.74614*0.74639*0.74642*0.74614
09/13/2019 13:30:00*0.74639*0.74661*0.74664*0.74639
09/13/2019 13:35:00*0.74661*0.74648*0.74667*0.74648
09/13/2019 13:40:00*0.74648*0.74652*0.74661*0.74635
09/13/2019 13:45:00*0.74652*0.74617*0.74652*0.74606
09/13/2019 13:50:00*0.74617*0.74642*0.74643*0.74611
09/13/2019 13:55:00*0.74642*0.7465*0.74654*0.74636
09/13/2019 14:00:00*0.7465*0.74639*0.74656*0.74634
09/13/2019 14:05:00*0.74639*0.74638*0.74665*0.74636
09/13/2019 14:10:00*0.74638*0.7464*0.74641*0.74622
09/13/2019 14:15:00*0.7464*0.74628*0.74652*0.74628
09/13/2019 14:20:00*0.74628*0.74618*0.7463*0.74614
09/13/2019 14:25:00*0.74618*0.7461*0.74627*0.746
09/13/2019 14:30:00*0.7461*0.74605*0.74611*0.74599
09/13/2019 14:35:00*0.74605*0.74596*0.74612*0.74596
09/13/2019 14:40:00*0.74596*0.746*0.7461*0.74587
09/13/2019 14:45:00*0.746*0.74584*0.746*0.74577
09/13/2019 14:50:00*0.74584*0.74589*0.74598*0.7458
09/13/2019 14:55:00*0.74589*0.74612*0.74623*0.74588
09/13/2019 15:00:00*0.74612*0.74595*0.7463*0.74595
09/13/2019 15:05:00*0.74595*0.74574*0.74608*0.74563
09/13/2019 15:10:00*0.74574*0.7459*0.74591*0.74574
09/13/2019 15:15:00*0.7459*0.7458*0.7459*0.74572
09/13/2019 15:20:00*0.7458*0.74568*0.74589*0.74565
09/13/2019 15:25:00*0.74568*0.74582*0.74586*0.74567
09/13/2019 15:30:00*0.74582*0.74577*0.74586*0.74571
09/13/2019 15:35:00*0.74577*0.74574*0.74581*0.74568
09/13/2019 15:40:00*0.74574*0.74585*0.74588*0.74574
09/13/2019 15:45:00*0.74585*0.74566*0.74588*0.74566
09/13/2019 15:50:00*0.74566*0.74567*0.74581*0.74558
09/13/2019 15:55:00*0.74567*0.74557*0.7457*0.74555
09/13/2019 16:00:00*0.74557*0.74525*0.7456*0.74522
09/13/2019 16:05:00*0.74525*0.74537*0.74547*0.7452
09/13/2019 16:10:00*0.74537*0.74542*0.74552*0.74537
09/13/2019 16:15:00*0.74542*0.74548*0.74552*0.74542
09/13/2019 16:20:00*0.74548*0.74543*0.74557*0.74537
09/13/2019 16:25:00*0.74543*0.74542*0.74553*0.74539
09/13/2019 16:30:00*0.74542*0.74552*0.74565*0.7454
09/13/2019 16:35:00*0.74552*0.74551*0.74562*0.74537
09/13/2019 16:40:00*0.74551*0.74534*0.74553*0.7453
09/13/2019 16:45:00*0.74534*0.74537*0.74537*0.74524
09/13/2019 16:50:00*0.74537*0.74522*0.74537*0.74517
09/13/2019 16:55:00*0.74522*0.74526*0.74534*0.74503
09/13/2019 17:00:00*0.74526*0.74486*0.74529*0.74485
