09/11/2019 17:05:00*0.75237*0.75242*0.75247*0.75227
09/11/2019 17:10:00*0.75242*0.7524*0.75242*0.75239
09/11/2019 17:15:00*0.7524*0.75239*0.7524*0.75239
09/11/2019 17:20:00*0.75239*0.7524*0.75243*0.75236
09/11/2019 17:25:00*0.7524*0.75234*0.75245*0.75233
09/11/2019 17:30:00*0.75234*0.75233*0.75237*0.75232
09/11/2019 17:35:00*0.75233*0.75253*0.75255*0.75233
09/11/2019 17:40:00*0.75253*0.75254*0.75254*0.75251
09/11/2019 17:45:00*0.75254*0.75264*0.75265*0.75254
09/11/2019 17:50:00*0.75264*0.75258*0.75265*0.75252
09/11/2019 17:55:00*0.75258*0.75251*0.75258*0.75248
09/11/2019 18:00:00*0.75251*0.75253*0.75256*0.75247
09/11/2019 18:05:00*0.75253*0.75257*0.75257*0.75248
09/11/2019 18:10:00*0.75257*0.75264*0.75265*0.75257
09/11/2019 18:15:00*0.75264*0.75274*0.75284*0.75259
09/11/2019 18:20:00*0.75274*0.7526*0.75274*0.7526
09/11/2019 18:25:00*0.7526*0.75268*0.75274*0.75248
09/11/2019 18:30:00*0.75268*0.75252*0.75268*0.75249
09/11/2019 18:35:00*0.75252*0.75246*0.75257*0.75246
09/11/2019 18:40:00*0.75246*0.75239*0.75246*0.75238
09/11/2019 18:45:00*0.75239*0.7524*0.7524*0.75237
09/11/2019 18:50:00*0.7524*0.75242*0.75242*0.75239
09/11/2019 18:55:00*0.75242*0.75236*0.75242*0.75234
09/11/2019 19:00:00*0.75236*0.75235*0.75238*0.75231
09/11/2019 19:05:00*0.75235*0.75242*0.75247*0.75232
09/11/2019 19:10:00*0.75242*0.75227*0.75242*0.75227
09/11/2019 19:15:00*0.75227*0.75227*0.75232*0.75224
09/11/2019 19:20:00*0.75227*0.75257*0.75257*0.75217
09/11/2019 19:25:00*0.75257*0.75256*0.75265*0.75237
09/11/2019 19:30:00*0.75256*0.75281*0.75292*0.75254
09/11/2019 19:35:00*0.75281*0.75286*0.75289*0.75262
09/11/2019 19:40:00*0.75286*0.75288*0.75297*0.75278
09/11/2019 19:45:00*0.75288*0.75327*0.75334*0.75287
09/11/2019 19:50:00*0.75327*0.75342*0.75356*0.75321
09/11/2019 19:55:00*0.75342*0.7536*0.75362*0.75338
09/11/2019 20:00:00*0.7536*0.75357*0.75368*0.75347
09/11/2019 20:05:00*0.75357*0.75357*0.75376*0.75352
09/11/2019 20:10:00*0.75357*0.75369*0.75378*0.75357
09/11/2019 20:15:00*0.75369*0.75372*0.75372*0.75342
09/11/2019 20:20:00*0.75372*0.75367*0.75379*0.75363
09/11/2019 20:25:00*0.75367*0.75362*0.75367*0.75357
09/11/2019 20:30:00*0.75362*0.75367*0.75369*0.75353
09/11/2019 20:35:00*0.75367*0.75374*0.75382*0.75363
09/11/2019 20:40:00*0.75374*0.75377*0.75382*0.75372
09/11/2019 20:45:00*0.75377*0.75357*0.75377*0.75355
09/11/2019 20:50:00*0.75357*0.75373*0.75376*0.75355
09/11/2019 20:55:00*0.75373*0.75395*0.75395*0.75353
09/11/2019 21:00:00*0.75395*0.75381*0.75395*0.7538
09/11/2019 21:05:00*0.75381*0.75368*0.75381*0.75356
09/11/2019 21:10:00*0.75368*0.75359*0.75368*0.75358
09/11/2019 21:15:00*0.75359*0.7535*0.75362*0.75332
09/11/2019 21:20:00*0.7535*0.75332*0.7535*0.75327
09/11/2019 21:25:00*0.75332*0.75302*0.75332*0.75302
09/11/2019 21:30:00*0.75302*0.75308*0.7531*0.75282
09/11/2019 21:35:00*0.75308*0.75315*0.75324*0.75303
09/11/2019 21:40:00*0.75315*0.7532*0.75322*0.75305
09/11/2019 21:45:00*0.7532*0.7532*0.75328*0.75315
09/11/2019 21:50:00*0.7532*0.75327*0.75332*0.75318
09/11/2019 21:55:00*0.75327*0.75339*0.75343*0.75327
09/11/2019 22:00:00*0.75339*0.7531*0.75339*0.7531
09/11/2019 22:05:00*0.7531*0.75334*0.75336*0.75306
09/11/2019 22:10:00*0.75334*0.75338*0.7534*0.75327
09/11/2019 22:15:00*0.75338*0.7533*0.75342*0.75322
09/11/2019 22:20:00*0.7533*0.75328*0.75332*0.75322
09/11/2019 22:25:00*0.75328*0.75312*0.75332*0.75304
09/11/2019 22:30:00*0.75312*0.75308*0.75318*0.75306
09/11/2019 22:35:00*0.75308*0.75312*0.7532*0.75308
09/11/2019 22:40:00*0.75312*0.75314*0.75318*0.75309
09/11/2019 22:45:00*0.75314*0.75326*0.7533*0.75312
09/11/2019 22:50:00*0.75326*0.75324*0.75327*0.75316
09/11/2019 22:55:00*0.75324*0.75328*0.75329*0.75321
09/11/2019 23:00:00*0.75328*0.75347*0.75348*0.75328
09/11/2019 23:05:00*0.75347*0.75335*0.75347*0.75331
09/11/2019 23:10:00*0.75335*0.75337*0.75342*0.75334
09/11/2019 23:15:00*0.75337*0.75356*0.75356*0.75334
09/11/2019 23:20:00*0.75356*0.75353*0.75358*0.75342
09/11/2019 23:25:00*0.75353*0.75357*0.75358*0.75347
09/11/2019 23:30:00*0.75357*0.75362*0.75363*0.75354
09/11/2019 23:35:00*0.75362*0.75345*0.75363*0.75343
09/11/2019 23:40:00*0.75345*0.75347*0.75347*0.75342
09/11/2019 23:45:00*0.75347*0.75358*0.75358*0.75345
09/11/2019 23:50:00*0.75358*0.75394*0.75406*0.75352
09/11/2019 23:55:00*0.75394*0.75393*0.75409*0.75375
09/12/2019 00:00:00*0.75393*0.75377*0.75395*0.75374
09/12/2019 00:05:00*0.75377*0.75384*0.75386*0.75368
09/12/2019 00:10:00*0.75384*0.75382*0.75391*0.75377
09/12/2019 00:15:00*0.75382*0.75381*0.75385*0.75374
09/12/2019 00:20:00*0.75381*0.75373*0.75381*0.75372
09/12/2019 00:25:00*0.75373*0.75362*0.75375*0.7536
09/12/2019 00:30:00*0.75362*0.75382*0.75383*0.75362
09/12/2019 00:35:00*0.75382*0.75352*0.75383*0.75349
09/12/2019 00:40:00*0.75352*0.75367*0.75367*0.75349
09/12/2019 00:45:00*0.75367*0.75362*0.75367*0.75354
09/12/2019 00:50:00*0.75362*0.75375*0.75376*0.75358
09/12/2019 00:55:00*0.75375*0.75369*0.75376*0.75365
09/12/2019 01:00:00*0.75369*0.75367*0.75372*0.75363
09/12/2019 01:05:00*0.75367*0.75362*0.75367*0.75356
09/12/2019 01:10:00*0.75362*0.75362*0.75367*0.75362
09/12/2019 01:15:00*0.75362*0.75367*0.75372*0.75362
09/12/2019 01:20:00*0.75367*0.75363*0.75373*0.75361
09/12/2019 01:25:00*0.75363*0.75367*0.75371*0.75357
09/12/2019 01:30:00*0.75367*0.75358*0.75368*0.75358
09/12/2019 01:35:00*0.75358*0.75348*0.75363*0.75347
09/12/2019 01:40:00*0.75348*0.75357*0.75358*0.75347
09/12/2019 01:45:00*0.75357*0.75342*0.75367*0.75339
09/12/2019 01:50:00*0.75342*0.75327*0.75347*0.75327
09/12/2019 01:55:00*0.75327*0.75327*0.75332*0.75317
09/12/2019 02:00:00*0.75327*0.7532*0.75332*0.75317
09/12/2019 02:05:00*0.7532*0.75315*0.75332*0.7531
09/12/2019 02:10:00*0.75315*0.75334*0.75334*0.7529
09/12/2019 02:15:00*0.75334*0.75329*0.75334*0.75317
09/12/2019 02:20:00*0.75329*0.75327*0.75334*0.75312
09/12/2019 02:25:00*0.75327*0.75329*0.75342*0.75324
09/12/2019 02:30:00*0.75329*0.75332*0.75343*0.75327
09/12/2019 02:35:00*0.75332*0.75312*0.75342*0.7531
09/12/2019 02:40:00*0.75312*0.75299*0.7532*0.75297
09/12/2019 02:45:00*0.75299*0.75288*0.75302*0.75277
09/12/2019 02:50:00*0.75288*0.7527*0.75294*0.75267
09/12/2019 02:55:00*0.7527*0.75244*0.75271*0.75232
09/12/2019 03:00:00*0.75244*0.75249*0.75262*0.75232
09/12/2019 03:05:00*0.75249*0.75256*0.75259*0.75227
09/12/2019 03:10:00*0.75256*0.75262*0.75269*0.75234
09/12/2019 03:15:00*0.75262*0.75237*0.75268*0.75232
09/12/2019 03:20:00*0.75237*0.75261*0.75269*0.75232
09/12/2019 03:25:00*0.75261*0.75245*0.75261*0.75237
09/12/2019 03:30:00*0.75245*0.7523*0.75287*0.7522
09/12/2019 03:35:00*0.7523*0.75225*0.75243*0.75222
09/12/2019 03:40:00*0.75225*0.75231*0.75233*0.75216
09/12/2019 03:45:00*0.75231*0.75237*0.75248*0.75226
09/12/2019 03:50:00*0.75237*0.75267*0.7527*0.75234
09/12/2019 03:55:00*0.75267*0.75258*0.75269*0.75251
09/12/2019 04:00:00*0.75258*0.75222*0.75258*0.75217
09/12/2019 04:05:00*0.75222*0.75174*0.75229*0.75165
09/12/2019 04:10:00*0.75174*0.75182*0.75202*0.75164
09/12/2019 04:15:00*0.75182*0.7515*0.75183*0.75149
09/12/2019 04:20:00*0.7515*0.7511*0.7516*0.75109
09/12/2019 04:25:00*0.7511*0.75093*0.75121*0.75089
09/12/2019 04:30:00*0.75093*0.75107*0.75119*0.75088
09/12/2019 04:35:00*0.75107*0.75095*0.7511*0.75081
09/12/2019 04:40:00*0.75095*0.75102*0.75105*0.75078
09/12/2019 04:45:00*0.75102*0.75058*0.75104*0.75057
09/12/2019 04:50:00*0.75058*0.75043*0.75086*0.75034
09/12/2019 04:55:00*0.75043*0.75065*0.75072*0.7504
09/12/2019 05:00:00*0.75065*0.75083*0.75083*0.7506
09/12/2019 05:05:00*0.75083*0.75108*0.75126*0.75083
09/12/2019 05:10:00*0.75108*0.75112*0.75129*0.75107
09/12/2019 05:15:00*0.75112*0.75108*0.75117*0.7509
09/12/2019 05:20:00*0.75108*0.75103*0.75111*0.75099
09/12/2019 05:25:00*0.75103*0.75135*0.75137*0.75098
09/12/2019 05:30:00*0.75135*0.75102*0.7514*0.75097
09/12/2019 05:35:00*0.75102*0.75086*0.75107*0.75072
09/12/2019 05:40:00*0.75086*0.75099*0.75104*0.75086
09/12/2019 05:45:00*0.75099*0.75089*0.75114*0.75089
09/12/2019 05:50:00*0.75089*0.75062*0.75089*0.75052
09/12/2019 05:55:00*0.75062*0.75052*0.75071*0.75047
09/12/2019 06:00:00*0.75052*0.75057*0.75066*0.75032
09/12/2019 06:05:00*0.75057*0.75079*0.75097*0.75057
09/12/2019 06:10:00*0.75079*0.75097*0.75099*0.75068
09/12/2019 06:15:00*0.75097*0.75101*0.75116*0.75093
09/12/2019 06:20:00*0.75101*0.75113*0.75114*0.75092
09/12/2019 06:25:00*0.75113*0.75121*0.75126*0.75105
09/12/2019 06:30:00*0.75121*0.75087*0.75127*0.75087
09/12/2019 06:35:00*0.75087*0.75122*0.75128*0.75087
09/12/2019 06:40:00*0.75122*0.75112*0.75122*0.75097
09/12/2019 06:45:00*0.75112*0.75115*0.75125*0.75105
09/12/2019 06:50:00*0.75115*0.75104*0.75118*0.75096
09/12/2019 06:55:00*0.75104*0.75075*0.75105*0.75072
09/12/2019 07:00:00*0.75075*0.75075*0.75082*0.75064
09/12/2019 07:05:00*0.75075*0.75111*0.75118*0.75074
09/12/2019 07:10:00*0.75111*0.75106*0.75117*0.75102
09/12/2019 07:15:00*0.75106*0.75108*0.75116*0.75094
09/12/2019 07:20:00*0.75108*0.75082*0.75114*0.7508
09/12/2019 07:25:00*0.75082*0.75073*0.75091*0.75069
09/12/2019 07:30:00*0.75073*0.75077*0.75095*0.75073
09/12/2019 07:35:00*0.75077*0.75107*0.75108*0.75075
09/12/2019 07:40:00*0.75107*0.75097*0.75107*0.75089
09/12/2019 07:45:00*0.75097*0.75097*0.75104*0.7508
09/12/2019 07:50:00*0.75097*0.75237*0.75242*0.75013
09/12/2019 07:55:00*0.75237*0.75326*0.75379*0.75217
09/12/2019 08:00:00*0.75326*0.75318*0.7538*0.75279
09/12/2019 08:05:00*0.75318*0.75303*0.75323*0.75268
09/12/2019 08:10:00*0.75303*0.75308*0.75363*0.75297
09/12/2019 08:15:00*0.75308*0.75259*0.75308*0.75252
09/12/2019 08:20:00*0.75259*0.75234*0.75265*0.75217
09/12/2019 08:25:00*0.75234*0.75213*0.75243*0.75203
09/12/2019 08:30:00*0.75213*0.75075*0.75215*0.75075
09/12/2019 08:35:00*0.75075*0.75128*0.75179*0.75045
09/12/2019 08:40:00*0.75128*0.75059*0.75129*0.75048
09/12/2019 08:45:00*0.75059*0.75243*0.75247*0.75059
09/12/2019 08:50:00*0.75243*0.75215*0.75253*0.75204
09/12/2019 08:55:00*0.75215*0.75196*0.75231*0.75189
09/12/2019 09:00:00*0.75196*0.75192*0.75207*0.75156
09/12/2019 09:05:00*0.75192*0.75167*0.75213*0.75156
09/12/2019 09:10:00*0.75167*0.75187*0.75209*0.75147
09/12/2019 09:15:00*0.75187*0.75204*0.75233*0.75183
09/12/2019 09:20:00*0.75204*0.7514*0.75204*0.75133
09/12/2019 09:25:00*0.7514*0.75087*0.75146*0.75077
09/12/2019 09:30:00*0.75087*0.75058*0.75089*0.75019
09/12/2019 09:35:00*0.75058*0.75144*0.75144*0.75035
09/12/2019 09:40:00*0.75144*0.75144*0.75164*0.75079
09/12/2019 09:45:00*0.75144*0.75046*0.75148*0.75015
09/12/2019 09:50:00*0.75046*0.74977*0.75048*0.74971
09/12/2019 09:55:00*0.74977*0.75038*0.75043*0.74957
09/12/2019 10:00:00*0.75038*0.75052*0.7506*0.75015
09/12/2019 10:05:00*0.75052*0.75044*0.75055*0.75007
09/12/2019 10:10:00*0.75044*0.74967*0.75046*0.74933
09/12/2019 10:15:00*0.74967*0.75075*0.75139*0.74959
09/12/2019 10:20:00*0.75075*0.75113*0.75142*0.75062
09/12/2019 10:25:00*0.75113*0.75097*0.75137*0.75066
09/12/2019 10:30:00*0.75097*0.75146*0.75159*0.75092
09/12/2019 10:35:00*0.75146*0.75088*0.75167*0.75088
09/12/2019 10:40:00*0.75088*0.75051*0.75097*0.75032
09/12/2019 10:45:00*0.75051*0.75048*0.75076*0.75025
09/12/2019 10:50:00*0.75048*0.75097*0.75119*0.75047
09/12/2019 10:55:00*0.75097*0.75018*0.75115*0.74958
09/12/2019 11:00:00*0.75018*0.75115*0.75123*0.75017
09/12/2019 11:05:00*0.75115*0.75049*0.75133*0.75022
09/12/2019 11:10:00*0.75049*0.75074*0.75089*0.75032
09/12/2019 11:15:00*0.75074*0.75047*0.75074*0.75023
09/12/2019 11:20:00*0.75047*0.75045*0.75063*0.75034
09/12/2019 11:25:00*0.75045*0.75046*0.75064*0.75022
09/12/2019 11:30:00*0.75046*0.75015*0.75057*0.75009
09/12/2019 11:35:00*0.75015*0.75028*0.7506*0.75012
09/12/2019 11:40:00*0.75028*0.75003*0.75036*0.74994
09/12/2019 11:45:00*0.75003*0.74992*0.75008*0.74969
09/12/2019 11:50:00*0.74992*0.74994*0.75008*0.74981
09/12/2019 11:55:00*0.74994*0.74916*0.74999*0.74911
09/12/2019 12:00:00*0.74916*0.7487*0.74935*0.74862
09/12/2019 12:05:00*0.7487*0.7489*0.74907*0.74864
09/12/2019 12:10:00*0.7489*0.7488*0.74906*0.74862
09/12/2019 12:15:00*0.7488*0.74879*0.74887*0.7486
09/12/2019 12:20:00*0.74879*0.74863*0.74885*0.74856
09/12/2019 12:25:00*0.74863*0.74867*0.74886*0.74863
09/12/2019 12:30:00*0.74867*0.74878*0.74882*0.74858
09/12/2019 12:35:00*0.74878*0.74866*0.74893*0.74862
09/12/2019 12:40:00*0.74866*0.74848*0.74867*0.74847
09/12/2019 12:45:00*0.74848*0.74889*0.74891*0.74842
09/12/2019 12:50:00*0.74889*0.7488*0.74912*0.74877
09/12/2019 12:55:00*0.7488*0.7487*0.74884*0.74849
09/12/2019 13:00:00*0.7487*0.74888*0.74888*0.74847
09/12/2019 13:05:00*0.74888*0.74907*0.74913*0.74871
09/12/2019 13:10:00*0.74907*0.74918*0.74935*0.74895
09/12/2019 13:15:00*0.74918*0.74907*0.74926*0.749
09/12/2019 13:20:00*0.74907*0.74897*0.74909*0.74894
09/12/2019 13:25:00*0.74897*0.74879*0.74907*0.74873
09/12/2019 13:30:00*0.74879*0.74889*0.74893*0.74864
09/12/2019 13:35:00*0.74889*0.74889*0.74901*0.74879
09/12/2019 13:40:00*0.74889*0.74871*0.74894*0.74862
09/12/2019 13:45:00*0.74871*0.74864*0.74879*0.74857
09/12/2019 13:50:00*0.74864*0.74857*0.74878*0.74854
09/12/2019 13:55:00*0.74857*0.74872*0.74877*0.74854
09/12/2019 14:00:00*0.74872*0.74865*0.74872*0.74858
09/12/2019 14:05:00*0.74865*0.74855*0.74869*0.74837
09/12/2019 14:10:00*0.74855*0.74865*0.74874*0.74854
09/12/2019 14:15:00*0.74865*0.74892*0.74899*0.74853
09/12/2019 14:20:00*0.74892*0.74893*0.74902*0.74884
09/12/2019 14:25:00*0.74893*0.74889*0.74903*0.74879
09/12/2019 14:30:00*0.74889*0.7492*0.7493*0.74879
09/12/2019 14:35:00*0.7492*0.74957*0.74958*0.7492
09/12/2019 14:40:00*0.74957*0.74949*0.74961*0.74943
09/12/2019 14:45:00*0.74949*0.74936*0.74953*0.74935
09/12/2019 14:50:00*0.74936*0.74956*0.74962*0.74936
09/12/2019 14:55:00*0.74956*0.74948*0.74959*0.74931
09/12/2019 15:00:00*0.74948*0.74964*0.74972*0.74939
09/12/2019 15:05:00*0.74964*0.74988*0.74994*0.74963
09/12/2019 15:10:00*0.74988*0.74987*0.74992*0.74979
09/12/2019 15:15:00*0.74987*0.74985*0.74989*0.74971
09/12/2019 15:20:00*0.74985*0.74958*0.74985*0.74957
09/12/2019 15:25:00*0.74958*0.74978*0.74987*0.74953
09/12/2019 15:30:00*0.74978*0.7496*0.74979*0.74956
09/12/2019 15:35:00*0.7496*0.74958*0.74968*0.74952
09/12/2019 15:40:00*0.74958*0.74957*0.74961*0.74952
09/12/2019 15:45:00*0.74957*0.74955*0.74961*0.74951
09/12/2019 15:50:00*0.74955*0.74949*0.74962*0.74947
09/12/2019 15:55:00*0.74949*0.74946*0.74954*0.74941
09/12/2019 16:00:00*0.74946*0.74935*0.74946*0.74929
09/12/2019 16:05:00*0.74935*0.74948*0.74967*0.74935
09/12/2019 16:10:00*0.74948*0.74942*0.74957*0.74942
09/12/2019 16:15:00*0.74942*0.74943*0.74949*0.74942
09/12/2019 16:20:00*0.74943*0.74932*0.74947*0.74932
09/12/2019 16:25:00*0.74932*0.74927*0.74936*0.74924
09/12/2019 16:30:00*0.74927*0.74937*0.74937*0.74917
09/12/2019 16:35:00*0.74937*0.74932*0.74943*0.74932
09/12/2019 16:40:00*0.74932*0.74934*0.74942*0.74932
09/12/2019 16:45:00*0.74934*0.74918*0.74936*0.74916
09/12/2019 16:50:00*0.74918*0.74947*0.74948*0.74918
09/12/2019 16:55:00*0.74947*0.74945*0.74948*0.74942
09/12/2019 17:00:00*0.74945*0.74947*0.74953*0.74944
