09/10/2019 17:05:00*0.75397*0.75422*0.75423*0.75387
09/10/2019 17:10:00*0.75422*0.75428*0.75438*0.75417
09/10/2019 17:15:00*0.75428*0.75391*0.75428*0.75378
09/10/2019 17:20:00*0.75391*0.75396*0.75409*0.75387
09/10/2019 17:25:00*0.75396*0.75402*0.75403*0.75375
09/10/2019 17:30:00*0.75402*0.75411*0.75413*0.75386
09/10/2019 17:35:00*0.75411*0.75421*0.75424*0.7541
09/10/2019 17:40:00*0.75421*0.75424*0.75429*0.75414
09/10/2019 17:45:00*0.75424*0.75417*0.75432*0.75415
09/10/2019 17:50:00*0.75417*0.75412*0.75418*0.75411
09/10/2019 17:55:00*0.75412*0.75407*0.75412*0.75392
09/10/2019 18:00:00*0.75407*0.75397*0.75409*0.75392
09/10/2019 18:05:00*0.75397*0.7542*0.75423*0.75397
09/10/2019 18:10:00*0.7542*0.75411*0.75421*0.75411
09/10/2019 18:15:00*0.75411*0.75411*0.75415*0.75411
09/10/2019 18:20:00*0.75411*0.75412*0.75417*0.75404
09/10/2019 18:25:00*0.75412*0.75415*0.75417*0.75405
09/10/2019 18:30:00*0.75415*0.75408*0.75415*0.75403
09/10/2019 18:35:00*0.75408*0.75408*0.75418*0.75408
09/10/2019 18:40:00*0.75408*0.75404*0.75409*0.75397
09/10/2019 18:45:00*0.75404*0.754*0.75411*0.754
09/10/2019 18:50:00*0.754*0.75416*0.75418*0.75396
09/10/2019 18:55:00*0.75416*0.75418*0.75418*0.75416
09/10/2019 19:00:00*0.75418*0.75405*0.75418*0.75402
09/10/2019 19:05:00*0.75405*0.75392*0.75423*0.75392
09/10/2019 19:10:00*0.75392*0.75392*0.75402*0.75387
09/10/2019 19:15:00*0.75392*0.75407*0.75409*0.75383
09/10/2019 19:20:00*0.75407*0.75395*0.75412*0.75395
09/10/2019 19:25:00*0.75395*0.75412*0.75417*0.7539
09/10/2019 19:30:00*0.75412*0.75418*0.75421*0.75407
09/10/2019 19:35:00*0.75418*0.75427*0.75432*0.75417
09/10/2019 19:40:00*0.75427*0.75427*0.75427*0.75421
09/10/2019 19:45:00*0.75427*0.75432*0.75437*0.75427
09/10/2019 19:50:00*0.75432*0.75433*0.75435*0.75417
09/10/2019 19:55:00*0.75433*0.75428*0.75437*0.75427
09/10/2019 20:00:00*0.75428*0.75412*0.75429*0.75408
09/10/2019 20:05:00*0.75412*0.75413*0.75423*0.75409
09/10/2019 20:10:00*0.75413*0.7542*0.75442*0.75412
09/10/2019 20:15:00*0.7542*0.75417*0.75422*0.75405
09/10/2019 20:20:00*0.75417*0.75421*0.75421*0.75412
09/10/2019 20:25:00*0.75421*0.7542*0.75429*0.75412
09/10/2019 20:30:00*0.7542*0.75421*0.75434*0.75415
09/10/2019 20:35:00*0.75421*0.7543*0.75439*0.75412
09/10/2019 20:40:00*0.7543*0.75425*0.75432*0.7542
09/10/2019 20:45:00*0.75425*0.75419*0.75432*0.75417
09/10/2019 20:50:00*0.75419*0.75425*0.75426*0.75414
09/10/2019 20:55:00*0.75425*0.75419*0.75431*0.75417
09/10/2019 21:00:00*0.75419*0.75437*0.75439*0.75418
09/10/2019 21:05:00*0.75437*0.75437*0.75442*0.75418
09/10/2019 21:10:00*0.75437*0.75432*0.75447*0.75431
09/10/2019 21:15:00*0.75432*0.75439*0.75443*0.75427
09/10/2019 21:20:00*0.75439*0.75424*0.75442*0.75424
09/10/2019 21:25:00*0.75424*0.75425*0.75432*0.75423
09/10/2019 21:30:00*0.75425*0.75427*0.75437*0.7542
09/10/2019 21:35:00*0.75427*0.75434*0.75437*0.75425
09/10/2019 21:40:00*0.75434*0.75445*0.75455*0.75431
09/10/2019 21:45:00*0.75445*0.75447*0.75457*0.75439
09/10/2019 21:50:00*0.75447*0.75449*0.75452*0.75439
09/10/2019 21:55:00*0.75449*0.75455*0.75458*0.75443
09/10/2019 22:00:00*0.75455*0.75459*0.75468*0.75453
09/10/2019 22:05:00*0.75459*0.75459*0.75467*0.75457
09/10/2019 22:10:00*0.75459*0.75462*0.75467*0.75458
09/10/2019 22:15:00*0.75462*0.75468*0.75469*0.75453
09/10/2019 22:20:00*0.75468*0.75458*0.75471*0.75452
09/10/2019 22:25:00*0.75458*0.75452*0.75462*0.75451
09/10/2019 22:30:00*0.75452*0.75452*0.75457*0.75452
09/10/2019 22:35:00*0.75452*0.75462*0.7547*0.75452
09/10/2019 22:40:00*0.75462*0.75449*0.75462*0.75447
09/10/2019 22:45:00*0.75449*0.75444*0.75449*0.75439
09/10/2019 22:50:00*0.75444*0.75444*0.75449*0.75441
09/10/2019 22:55:00*0.75444*0.75459*0.75462*0.75444
09/10/2019 23:00:00*0.75459*0.75447*0.7546*0.75446
09/10/2019 23:05:00*0.75447*0.75462*0.75467*0.75447
09/10/2019 23:10:00*0.75462*0.75466*0.75467*0.75453
09/10/2019 23:15:00*0.75466*0.75468*0.75474*0.75464
09/10/2019 23:20:00*0.75468*0.7548*0.75488*0.75464
09/10/2019 23:25:00*0.7548*0.75474*0.75482*0.75472
09/10/2019 23:30:00*0.75474*0.75482*0.75489*0.75473
09/10/2019 23:35:00*0.75482*0.75487*0.75489*0.75478
09/10/2019 23:40:00*0.75487*0.75487*0.75489*0.75481
09/10/2019 23:45:00*0.75487*0.75482*0.75495*0.75472
09/10/2019 23:50:00*0.75482*0.75487*0.75488*0.75479
09/10/2019 23:55:00*0.75487*0.75489*0.75494*0.75486
09/11/2019 00:00:00*0.75489*0.75481*0.7549*0.75478
09/11/2019 00:05:00*0.75481*0.75472*0.75489*0.75437
09/11/2019 00:10:00*0.75472*0.75478*0.75489*0.75462
09/11/2019 00:15:00*0.75478*0.75442*0.75478*0.75411
09/11/2019 00:20:00*0.75442*0.75439*0.75442*0.7543
09/11/2019 00:25:00*0.75439*0.75457*0.75471*0.75438
09/11/2019 00:30:00*0.75457*0.75462*0.75468*0.75456
09/11/2019 00:35:00*0.75462*0.75444*0.75462*0.75443
09/11/2019 00:40:00*0.75444*0.75452*0.75453*0.75437
09/11/2019 00:45:00*0.75452*0.75448*0.75453*0.75444
09/11/2019 00:50:00*0.75448*0.75454*0.75458*0.75446
09/11/2019 00:55:00*0.75454*0.75462*0.75463*0.75448
09/11/2019 01:00:00*0.75462*0.75453*0.75462*0.7544
09/11/2019 01:05:00*0.75453*0.7546*0.7546*0.75438
09/11/2019 01:10:00*0.7546*0.75451*0.75461*0.75447
09/11/2019 01:15:00*0.75451*0.75446*0.75458*0.75446
09/11/2019 01:20:00*0.75446*0.75457*0.75462*0.75446
09/11/2019 01:25:00*0.75457*0.75477*0.75479*0.75452
09/11/2019 01:30:00*0.75477*0.75487*0.75495*0.75465
09/11/2019 01:35:00*0.75487*0.75465*0.75489*0.75465
09/11/2019 01:40:00*0.75465*0.7548*0.75482*0.7546
09/11/2019 01:45:00*0.7548*0.75467*0.75487*0.75462
09/11/2019 01:50:00*0.75467*0.75462*0.75469*0.75457
09/11/2019 01:55:00*0.75462*0.75467*0.75472*0.75457
09/11/2019 02:00:00*0.75467*0.75448*0.75472*0.75447
09/11/2019 02:05:00*0.75448*0.75452*0.75457*0.75423
09/11/2019 02:10:00*0.75452*0.75457*0.7546*0.7545
09/11/2019 02:15:00*0.75457*0.75449*0.75462*0.75447
09/11/2019 02:20:00*0.75449*0.75442*0.75457*0.7544
09/11/2019 02:25:00*0.75442*0.75448*0.75452*0.75435
09/11/2019 02:30:00*0.75448*0.75448*0.75462*0.75445
09/11/2019 02:35:00*0.75448*0.75436*0.7545*0.75425
09/11/2019 02:40:00*0.75436*0.75417*0.75443*0.75417
09/11/2019 02:45:00*0.75417*0.75449*0.75461*0.75417
09/11/2019 02:50:00*0.75449*0.75455*0.75461*0.75437
09/11/2019 02:55:00*0.75455*0.75432*0.75458*0.75432
09/11/2019 03:00:00*0.75432*0.75448*0.75455*0.75425
09/11/2019 03:05:00*0.75448*0.7547*0.75473*0.75438
09/11/2019 03:10:00*0.7547*0.75478*0.75502*0.75463
09/11/2019 03:15:00*0.75478*0.75437*0.75481*0.7542
09/11/2019 03:20:00*0.75437*0.75439*0.75454*0.75437
09/11/2019 03:25:00*0.75439*0.75459*0.75463*0.75431
09/11/2019 03:30:00*0.75459*0.75452*0.7546*0.75439
09/11/2019 03:35:00*0.75452*0.75477*0.75498*0.75448
09/11/2019 03:40:00*0.75477*0.75478*0.75482*0.75462
09/11/2019 03:45:00*0.75478*0.755*0.755*0.75457
09/11/2019 03:50:00*0.755*0.75477*0.755*0.75462
09/11/2019 03:55:00*0.75477*0.75482*0.75506*0.75474
09/11/2019 04:00:00*0.75482*0.75474*0.7549*0.75457
09/11/2019 04:05:00*0.75474*0.75509*0.75524*0.75473
09/11/2019 04:10:00*0.75509*0.7552*0.75531*0.75503
09/11/2019 04:15:00*0.7552*0.75527*0.75539*0.75519
09/11/2019 04:20:00*0.75527*0.75528*0.75531*0.75515
09/11/2019 04:25:00*0.75528*0.75507*0.75531*0.75505
09/11/2019 04:30:00*0.75507*0.75509*0.75516*0.75507
09/11/2019 04:35:00*0.75509*0.75535*0.75539*0.75509
09/11/2019 04:40:00*0.75535*0.75538*0.7554*0.75531
09/11/2019 04:45:00*0.75538*0.75529*0.75542*0.75514
09/11/2019 04:50:00*0.75529*0.75516*0.75533*0.75515
09/11/2019 04:55:00*0.75516*0.75527*0.75537*0.75516
09/11/2019 05:00:00*0.75527*0.7553*0.75537*0.75523
09/11/2019 05:05:00*0.7553*0.75517*0.7553*0.75507
09/11/2019 05:10:00*0.75517*0.7551*0.75517*0.75492
09/11/2019 05:15:00*0.7551*0.7549*0.75511*0.75488
09/11/2019 05:20:00*0.7549*0.75494*0.75494*0.7548
09/11/2019 05:25:00*0.75494*0.75508*0.7551*0.75491
09/11/2019 05:30:00*0.75508*0.75511*0.75515*0.75504
09/11/2019 05:35:00*0.75511*0.75524*0.75534*0.75505
09/11/2019 05:40:00*0.75524*0.75526*0.75533*0.75519
09/11/2019 05:45:00*0.75526*0.75493*0.75528*0.75493
09/11/2019 05:50:00*0.75493*0.75495*0.75495*0.75472
09/11/2019 05:55:00*0.75495*0.7552*0.75527*0.75494
09/11/2019 06:00:00*0.7552*0.7552*0.75523*0.75502
09/11/2019 06:05:00*0.7552*0.75517*0.75529*0.75514
09/11/2019 06:10:00*0.75517*0.75508*0.75519*0.75497
09/11/2019 06:15:00*0.75508*0.75511*0.75517*0.75502
09/11/2019 06:20:00*0.75511*0.75533*0.75534*0.75511
09/11/2019 06:25:00*0.75533*0.75547*0.75547*0.75532
09/11/2019 06:30:00*0.75547*0.75563*0.75583*0.75532
09/11/2019 06:35:00*0.75563*0.75594*0.75594*0.75559
09/11/2019 06:40:00*0.75594*0.75568*0.75594*0.75568
09/11/2019 06:45:00*0.75568*0.75532*0.75568*0.75532
09/11/2019 06:50:00*0.75532*0.75545*0.75549*0.7553
09/11/2019 06:55:00*0.75545*0.75579*0.75582*0.75543
09/11/2019 07:00:00*0.75579*0.75562*0.75581*0.75557
09/11/2019 07:05:00*0.75562*0.75559*0.75587*0.75557
09/11/2019 07:10:00*0.75559*0.75587*0.75594*0.75559
09/11/2019 07:15:00*0.75587*0.75595*0.75598*0.75586
09/11/2019 07:20:00*0.75595*0.75592*0.75609*0.75587
09/11/2019 07:25:00*0.75592*0.75587*0.75605*0.75586
09/11/2019 07:30:00*0.75587*0.75588*0.75606*0.75582
09/11/2019 07:35:00*0.75588*0.75604*0.75604*0.75588
09/11/2019 07:40:00*0.75604*0.75605*0.75609*0.75592
09/11/2019 07:45:00*0.75605*0.75612*0.75614*0.75603
09/11/2019 07:50:00*0.75612*0.75617*0.75618*0.75605
09/11/2019 07:55:00*0.75617*0.75598*0.75625*0.75595
09/11/2019 08:00:00*0.75598*0.75578*0.75601*0.75567
09/11/2019 08:05:00*0.75578*0.7558*0.75586*0.75567
09/11/2019 08:10:00*0.7558*0.75561*0.75582*0.75537
09/11/2019 08:15:00*0.75561*0.75561*0.75569*0.75558
09/11/2019 08:20:00*0.75561*0.75547*0.75564*0.75546
09/11/2019 08:25:00*0.75547*0.75549*0.75558*0.75544
09/11/2019 08:30:00*0.75549*0.75565*0.75565*0.75539
09/11/2019 08:35:00*0.75565*0.75556*0.75567*0.75546
09/11/2019 08:40:00*0.75556*0.75515*0.75572*0.755
09/11/2019 08:45:00*0.75515*0.75534*0.75549*0.75513
09/11/2019 08:50:00*0.75534*0.75548*0.75553*0.75534
09/11/2019 08:55:00*0.75548*0.75518*0.75549*0.75513
09/11/2019 09:00:00*0.75518*0.75496*0.75526*0.75487
09/11/2019 09:05:00*0.75496*0.75511*0.75511*0.75493
09/11/2019 09:10:00*0.75511*0.75502*0.75517*0.75495
09/11/2019 09:15:00*0.75502*0.75521*0.75529*0.75496
09/11/2019 09:20:00*0.75521*0.75527*0.7554*0.75509
09/11/2019 09:25:00*0.75527*0.755*0.7553*0.75495
09/11/2019 09:30:00*0.755*0.75518*0.75529*0.75465
09/11/2019 09:35:00*0.75518*0.75485*0.75537*0.75467
09/11/2019 09:40:00*0.75485*0.75496*0.75504*0.75457
09/11/2019 09:45:00*0.75496*0.75502*0.75527*0.75489
09/11/2019 09:50:00*0.75502*0.7553*0.75531*0.75491
09/11/2019 09:55:00*0.7553*0.75513*0.75534*0.75505
09/11/2019 10:00:00*0.75513*0.75473*0.75527*0.75473
09/11/2019 10:05:00*0.75473*0.75429*0.75488*0.75418
09/11/2019 10:10:00*0.75429*0.75482*0.75493*0.75429
09/11/2019 10:15:00*0.75482*0.75455*0.75488*0.75441
09/11/2019 10:20:00*0.75455*0.7542*0.75457*0.75403
09/11/2019 10:25:00*0.7542*0.75437*0.7546*0.75407
09/11/2019 10:30:00*0.75437*0.75429*0.75438*0.75415
09/11/2019 10:35:00*0.75429*0.75412*0.75463*0.75407
09/11/2019 10:40:00*0.75412*0.75445*0.75481*0.75411
09/11/2019 10:45:00*0.75445*0.75437*0.75461*0.75402
09/11/2019 10:50:00*0.75437*0.75433*0.75442*0.75412
09/11/2019 10:55:00*0.75433*0.75437*0.75452*0.754
09/11/2019 11:00:00*0.75437*0.75443*0.75463*0.75408
09/11/2019 11:05:00*0.75443*0.75402*0.7545*0.75399
09/11/2019 11:10:00*0.75402*0.75382*0.75414*0.75364
09/11/2019 11:15:00*0.75382*0.75373*0.75393*0.75357
09/11/2019 11:20:00*0.75373*0.75373*0.75378*0.75354
09/11/2019 11:25:00*0.75373*0.75367*0.75388*0.75354
09/11/2019 11:30:00*0.75367*0.7535*0.75367*0.75337
09/11/2019 11:35:00*0.7535*0.7534*0.75363*0.75328
09/11/2019 11:40:00*0.7534*0.75326*0.75351*0.75326
09/11/2019 11:45:00*0.75326*0.75278*0.75333*0.75261
09/11/2019 11:50:00*0.75278*0.75256*0.75281*0.75235
09/11/2019 11:55:00*0.75256*0.75255*0.75273*0.75248
09/11/2019 12:00:00*0.75255*0.75245*0.7526*0.75224
09/11/2019 12:05:00*0.75245*0.75237*0.75249*0.75227
09/11/2019 12:10:00*0.75237*0.75218*0.75239*0.75208
09/11/2019 12:15:00*0.75218*0.75158*0.75219*0.75132
09/11/2019 12:20:00*0.75158*0.75177*0.75184*0.75158
09/11/2019 12:25:00*0.75177*0.75187*0.75197*0.75173
09/11/2019 12:30:00*0.75187*0.752*0.75215*0.75177
09/11/2019 12:35:00*0.752*0.75229*0.75241*0.75193
09/11/2019 12:40:00*0.75229*0.75239*0.75241*0.75213
09/11/2019 12:45:00*0.75239*0.75244*0.75254*0.75228
09/11/2019 12:50:00*0.75244*0.75231*0.75244*0.75226
09/11/2019 12:55:00*0.75231*0.75222*0.7524*0.75219
09/11/2019 13:00:00*0.75222*0.75233*0.75241*0.75221
09/11/2019 13:05:00*0.75233*0.7524*0.75255*0.75225
09/11/2019 13:10:00*0.7524*0.75241*0.75251*0.75229
09/11/2019 13:15:00*0.75241*0.75232*0.75252*0.7523
09/11/2019 13:20:00*0.75232*0.75249*0.7525*0.75227
09/11/2019 13:25:00*0.75249*0.75253*0.75253*0.75239
09/11/2019 13:30:00*0.75253*0.75256*0.75269*0.75247
09/11/2019 13:35:00*0.75256*0.75248*0.75259*0.75242
09/11/2019 13:40:00*0.75248*0.7525*0.7525*0.75232
09/11/2019 13:45:00*0.7525*0.75249*0.75263*0.75249
09/11/2019 13:50:00*0.75249*0.75242*0.7525*0.75237
09/11/2019 13:55:00*0.75242*0.7522*0.75242*0.75205
09/11/2019 14:00:00*0.7522*0.75245*0.75248*0.75219
09/11/2019 14:05:00*0.75245*0.75232*0.7525*0.75231
09/11/2019 14:10:00*0.75232*0.75235*0.7524*0.75225
09/11/2019 14:15:00*0.75235*0.75221*0.75236*0.7522
09/11/2019 14:20:00*0.75221*0.7521*0.75223*0.7521
09/11/2019 14:25:00*0.7521*0.75213*0.75222*0.7521
09/11/2019 14:30:00*0.75213*0.75205*0.75214*0.75202
09/11/2019 14:35:00*0.75205*0.75208*0.75214*0.75203
09/11/2019 14:40:00*0.75208*0.75206*0.75216*0.75206
09/11/2019 14:45:00*0.75206*0.75211*0.75212*0.75202
09/11/2019 14:50:00*0.75211*0.7521*0.75217*0.75208
09/11/2019 14:55:00*0.7521*0.75224*0.75224*0.75201
09/11/2019 15:00:00*0.75224*0.75253*0.75253*0.75215
09/11/2019 15:05:00*0.75253*0.75233*0.75253*0.75223
09/11/2019 15:10:00*0.75233*0.75252*0.75253*0.7523
09/11/2019 15:15:00*0.75252*0.75225*0.75253*0.75223
09/11/2019 15:20:00*0.75225*0.75205*0.75225*0.75203
09/11/2019 15:25:00*0.75205*0.75223*0.75223*0.75199
09/11/2019 15:30:00*0.75223*0.75232*0.75233*0.75213
09/11/2019 15:35:00*0.75232*0.75233*0.75236*0.75219
09/11/2019 15:40:00*0.75233*0.7524*0.75246*0.75232
09/11/2019 15:45:00*0.7524*0.75224*0.75242*0.75223
09/11/2019 15:50:00*0.75224*0.75213*0.75224*0.75213
09/11/2019 15:55:00*0.75213*0.75241*0.75252*0.75213
09/11/2019 16:00:00*0.75241*0.75237*0.75246*0.75215
09/11/2019 16:05:00*0.75237*0.75232*0.75242*0.75223
09/11/2019 16:10:00*0.75232*0.75232*0.75234*0.75222
09/11/2019 16:15:00*0.75232*0.75212*0.75239*0.75212
09/11/2019 16:20:00*0.75212*0.75218*0.75218*0.75209
09/11/2019 16:25:00*0.75218*0.75215*0.75226*0.75212
09/11/2019 16:30:00*0.75215*0.75203*0.75215*0.75201
09/11/2019 16:35:00*0.75203*0.75206*0.75211*0.75203
09/11/2019 16:40:00*0.75206*0.75203*0.75208*0.75202
09/11/2019 16:45:00*0.75203*0.75212*0.75213*0.75203
09/11/2019 16:50:00*0.75212*0.75229*0.75229*0.75211
09/11/2019 16:55:00*0.75229*0.75232*0.75236*0.75221
09/11/2019 17:00:00*0.75232*0.75237*0.75242*0.75226
