09/09/2019 17:05:00*0.75317*0.75333*0.75333*0.75317
09/09/2019 17:10:00*0.75333*0.75335*0.75341*0.7533
09/09/2019 17:15:00*0.75335*0.75323*0.75335*0.75323
09/09/2019 17:20:00*0.75323*0.75317*0.75327*0.753
09/09/2019 17:25:00*0.75317*0.75282*0.75317*0.75279
09/09/2019 17:30:00*0.75282*0.75277*0.75282*0.75262
09/09/2019 17:35:00*0.75277*0.75305*0.75305*0.75277
09/09/2019 17:40:00*0.75305*0.75298*0.75305*0.75297
09/09/2019 17:45:00*0.75298*0.75297*0.75302*0.75296
09/09/2019 17:50:00*0.75297*0.75304*0.75307*0.7529
09/09/2019 17:55:00*0.75304*0.75284*0.75306*0.75283
09/09/2019 18:00:00*0.75284*0.75282*0.75285*0.75262
09/09/2019 18:05:00*0.75282*0.7531*0.75311*0.75282
09/09/2019 18:10:00*0.7531*0.75312*0.75319*0.75309
09/09/2019 18:15:00*0.75312*0.75317*0.75317*0.75309
09/09/2019 18:20:00*0.75317*0.75314*0.75317*0.7531
09/09/2019 18:25:00*0.75314*0.75322*0.75322*0.7531
09/09/2019 18:30:00*0.75322*0.75328*0.75328*0.75317
09/09/2019 18:35:00*0.75328*0.75312*0.75329*0.75312
09/09/2019 18:40:00*0.75312*0.75303*0.75317*0.75302
09/09/2019 18:45:00*0.75303*0.75301*0.75314*0.75301
09/09/2019 18:50:00*0.75301*0.75312*0.75313*0.75301
09/09/2019 18:55:00*0.75312*0.75306*0.75313*0.75303
09/09/2019 19:00:00*0.75306*0.75319*0.75319*0.75306
09/09/2019 19:05:00*0.75319*0.75333*0.75333*0.75317
09/09/2019 19:10:00*0.75333*0.75327*0.75333*0.75323
09/09/2019 19:15:00*0.75327*0.75314*0.75332*0.75308
09/09/2019 19:20:00*0.75314*0.75322*0.75323*0.75313
09/09/2019 19:25:00*0.75322*0.75313*0.75324*0.75313
09/09/2019 19:30:00*0.75313*0.75317*0.75319*0.75309
09/09/2019 19:35:00*0.75317*0.75327*0.75329*0.75316
09/09/2019 19:40:00*0.75327*0.75321*0.75329*0.7532
09/09/2019 19:45:00*0.75321*0.75332*0.7534*0.7532
09/09/2019 19:50:00*0.75332*0.75322*0.75342*0.75319
09/09/2019 19:55:00*0.75322*0.75318*0.75324*0.75312
09/09/2019 20:00:00*0.75318*0.75343*0.75349*0.75307
09/09/2019 20:05:00*0.75343*0.75334*0.75348*0.75318
09/09/2019 20:10:00*0.75334*0.75344*0.75344*0.75334
09/09/2019 20:15:00*0.75344*0.75357*0.75362*0.75337
09/09/2019 20:20:00*0.75357*0.75362*0.75365*0.75352
09/09/2019 20:25:00*0.75362*0.75342*0.75362*0.7534
09/09/2019 20:30:00*0.75342*0.75332*0.75344*0.75327
09/09/2019 20:35:00*0.75332*0.75337*0.75339*0.75332
09/09/2019 20:40:00*0.75337*0.75327*0.75337*0.75327
09/09/2019 20:45:00*0.75327*0.75349*0.75352*0.75327
09/09/2019 20:50:00*0.75349*0.75352*0.75362*0.75344
09/09/2019 20:55:00*0.75352*0.75317*0.75358*0.75317
09/09/2019 21:00:00*0.75317*0.75332*0.75337*0.75316
09/09/2019 21:05:00*0.75332*0.75327*0.75345*0.75325
09/09/2019 21:10:00*0.75327*0.75332*0.75338*0.75319
09/09/2019 21:15:00*0.75332*0.75347*0.75359*0.75322
09/09/2019 21:20:00*0.75347*0.75357*0.75366*0.75347
09/09/2019 21:25:00*0.75357*0.75362*0.75367*0.75347
09/09/2019 21:30:00*0.75362*0.75363*0.75367*0.75357
09/09/2019 21:35:00*0.75363*0.75322*0.75363*0.75312
09/09/2019 21:40:00*0.75322*0.75307*0.75327*0.75302
09/09/2019 21:45:00*0.75307*0.75327*0.75327*0.75305
09/09/2019 21:50:00*0.75327*0.75307*0.75327*0.75307
09/09/2019 21:55:00*0.75307*0.75317*0.75324*0.75307
09/09/2019 22:00:00*0.75317*0.75317*0.75322*0.75308
09/09/2019 22:05:00*0.75317*0.75297*0.75319*0.75297
09/09/2019 22:10:00*0.75297*0.75306*0.75307*0.75297
09/09/2019 22:15:00*0.75306*0.75312*0.75312*0.75298
09/09/2019 22:20:00*0.75312*0.75292*0.75312*0.75292
09/09/2019 22:25:00*0.75292*0.75292*0.75298*0.75287
09/09/2019 22:30:00*0.75292*0.75297*0.753*0.75288
09/09/2019 22:35:00*0.75297*0.75296*0.75302*0.75287
09/09/2019 22:40:00*0.75296*0.75327*0.75334*0.75294
09/09/2019 22:45:00*0.75327*0.75338*0.75339*0.75323
09/09/2019 22:50:00*0.75338*0.75336*0.75348*0.75331
09/09/2019 22:55:00*0.75336*0.75322*0.75342*0.75322
09/09/2019 23:00:00*0.75322*0.75305*0.75324*0.75302
09/09/2019 23:05:00*0.75305*0.75307*0.75314*0.75304
09/09/2019 23:10:00*0.75307*0.75298*0.75307*0.75297
09/09/2019 23:15:00*0.75298*0.75302*0.75315*0.75298
09/09/2019 23:20:00*0.75302*0.75305*0.75305*0.75287
09/09/2019 23:25:00*0.75305*0.75305*0.75312*0.75303
09/09/2019 23:30:00*0.75305*0.75319*0.75322*0.75304
09/09/2019 23:35:00*0.75319*0.75319*0.75321*0.75313
09/09/2019 23:40:00*0.75319*0.75323*0.75327*0.75317
09/09/2019 23:45:00*0.75323*0.75332*0.75337*0.75323
09/09/2019 23:50:00*0.75332*0.75334*0.75334*0.75327
09/09/2019 23:55:00*0.75334*0.75333*0.75337*0.75329
09/10/2019 00:00:00*0.75333*0.75324*0.75333*0.75324
09/10/2019 00:05:00*0.75324*0.75324*0.75329*0.75323
09/10/2019 00:10:00*0.75324*0.7532*0.75327*0.75317
09/10/2019 00:15:00*0.7532*0.75322*0.75322*0.75314
09/10/2019 00:20:00*0.75322*0.75317*0.75322*0.75317
09/10/2019 00:25:00*0.75317*0.75316*0.75322*0.75313
09/10/2019 00:30:00*0.75316*0.75319*0.75324*0.75313
09/10/2019 00:35:00*0.75319*0.75315*0.75325*0.75315
09/10/2019 00:40:00*0.75315*0.75312*0.75317*0.75309
09/10/2019 00:45:00*0.75312*0.75312*0.75312*0.75307
09/10/2019 00:50:00*0.75312*0.75312*0.75313*0.75303
09/10/2019 00:55:00*0.75312*0.75312*0.75312*0.75303
09/10/2019 01:00:00*0.75312*0.75309*0.75312*0.75307
09/10/2019 01:05:00*0.75309*0.75325*0.7533*0.75308
09/10/2019 01:10:00*0.75325*0.75322*0.75327*0.75319
09/10/2019 01:15:00*0.75322*0.753*0.75322*0.75293
09/10/2019 01:20:00*0.753*0.75307*0.75307*0.75295
09/10/2019 01:25:00*0.75307*0.75307*0.75311*0.75304
09/10/2019 01:30:00*0.75307*0.75298*0.75309*0.75294
09/10/2019 01:35:00*0.75298*0.75302*0.75308*0.75294
09/10/2019 01:40:00*0.75302*0.75297*0.75305*0.75293
09/10/2019 01:45:00*0.75297*0.75298*0.75302*0.75293
09/10/2019 01:50:00*0.75298*0.75299*0.75302*0.75298
09/10/2019 01:55:00*0.75299*0.75278*0.75302*0.75275
09/10/2019 02:00:00*0.75278*0.75272*0.75281*0.75262
09/10/2019 02:05:00*0.75272*0.75284*0.75292*0.75272
09/10/2019 02:10:00*0.75284*0.75279*0.75284*0.75258
09/10/2019 02:15:00*0.75279*0.75297*0.75297*0.75279
09/10/2019 02:20:00*0.75297*0.75287*0.75306*0.75283
09/10/2019 02:25:00*0.75287*0.75313*0.75315*0.75282
09/10/2019 02:30:00*0.75313*0.75302*0.75313*0.75294
09/10/2019 02:35:00*0.75302*0.75288*0.75309*0.75286
09/10/2019 02:40:00*0.75288*0.75292*0.75295*0.75278
09/10/2019 02:45:00*0.75292*0.75282*0.75302*0.75282
09/10/2019 02:50:00*0.75282*0.75283*0.75284*0.75272
09/10/2019 02:55:00*0.75283*0.75297*0.75304*0.75281
09/10/2019 03:00:00*0.75297*0.75279*0.75299*0.75279
09/10/2019 03:05:00*0.75279*0.75299*0.75311*0.75279
09/10/2019 03:10:00*0.75299*0.75289*0.75316*0.75288
09/10/2019 03:15:00*0.75289*0.7523*0.7529*0.75228
09/10/2019 03:20:00*0.7523*0.75216*0.75237*0.75212
09/10/2019 03:25:00*0.75216*0.75213*0.75227*0.75207
09/10/2019 03:30:00*0.75213*0.75202*0.75215*0.75188
09/10/2019 03:35:00*0.75202*0.75194*0.75214*0.75194
09/10/2019 03:40:00*0.75194*0.75193*0.75202*0.75173
09/10/2019 03:45:00*0.75193*0.752*0.75207*0.75179
09/10/2019 03:50:00*0.752*0.75192*0.75219*0.7519
09/10/2019 03:55:00*0.75192*0.75187*0.75192*0.75166
09/10/2019 04:00:00*0.75187*0.75172*0.75199*0.75172
09/10/2019 04:05:00*0.75172*0.75172*0.75182*0.75165
09/10/2019 04:10:00*0.75172*0.75152*0.75177*0.75147
09/10/2019 04:15:00*0.75152*0.75152*0.75173*0.75148
09/10/2019 04:20:00*0.75152*0.75142*0.75158*0.7514
09/10/2019 04:25:00*0.75142*0.75149*0.75149*0.75125
09/10/2019 04:30:00*0.75149*0.75153*0.75156*0.75137
09/10/2019 04:35:00*0.75153*0.75162*0.75164*0.75144
09/10/2019 04:40:00*0.75162*0.75187*0.75198*0.75152
09/10/2019 04:45:00*0.75187*0.75182*0.75195*0.75177
09/10/2019 04:50:00*0.75182*0.75198*0.75201*0.75179
09/10/2019 04:55:00*0.75198*0.75181*0.752*0.75179
09/10/2019 05:00:00*0.75181*0.75176*0.75183*0.75161
09/10/2019 05:05:00*0.75176*0.75189*0.75202*0.75176
09/10/2019 05:10:00*0.75189*0.75167*0.75202*0.75154
09/10/2019 05:15:00*0.75167*0.75181*0.75187*0.7516
09/10/2019 05:20:00*0.75181*0.75162*0.75187*0.75155
09/10/2019 05:25:00*0.75162*0.75159*0.75171*0.75154
09/10/2019 05:30:00*0.75159*0.75151*0.75162*0.75143
09/10/2019 05:35:00*0.75151*0.7515*0.7516*0.75145
09/10/2019 05:40:00*0.7515*0.75129*0.75161*0.75128
09/10/2019 05:45:00*0.75129*0.75103*0.75133*0.75102
09/10/2019 05:50:00*0.75103*0.75087*0.75114*0.75072
09/10/2019 05:55:00*0.75087*0.75116*0.75128*0.75087
09/10/2019 06:00:00*0.75116*0.75116*0.7512*0.75107
09/10/2019 06:05:00*0.75116*0.75117*0.75134*0.75106
09/10/2019 06:10:00*0.75117*0.75146*0.75147*0.75113
09/10/2019 06:15:00*0.75146*0.75147*0.7516*0.75144
09/10/2019 06:20:00*0.75147*0.75164*0.75167*0.75147
09/10/2019 06:25:00*0.75164*0.75177*0.75177*0.75159
09/10/2019 06:30:00*0.75177*0.75182*0.75193*0.75174
09/10/2019 06:35:00*0.75182*0.75189*0.75195*0.7518
09/10/2019 06:40:00*0.75189*0.75163*0.75189*0.75147
09/10/2019 06:45:00*0.75163*0.75167*0.75182*0.75162
09/10/2019 06:50:00*0.75167*0.75165*0.75168*0.7516
09/10/2019 06:55:00*0.75165*0.75162*0.75165*0.75147
09/10/2019 07:00:00*0.75162*0.7516*0.75168*0.75154
09/10/2019 07:05:00*0.7516*0.75185*0.75185*0.75159
09/10/2019 07:10:00*0.75185*0.75216*0.75229*0.75183
09/10/2019 07:15:00*0.75216*0.75209*0.75218*0.75199
09/10/2019 07:20:00*0.75209*0.75212*0.75242*0.75208
09/10/2019 07:25:00*0.75212*0.75225*0.75227*0.75204
09/10/2019 07:30:00*0.75225*0.75255*0.75256*0.75215
09/10/2019 07:35:00*0.75255*0.75273*0.75287*0.7525
09/10/2019 07:40:00*0.75273*0.75272*0.75278*0.75267
09/10/2019 07:45:00*0.75272*0.75275*0.75284*0.75258
09/10/2019 07:50:00*0.75275*0.75245*0.75282*0.75244
09/10/2019 07:55:00*0.75245*0.75242*0.75248*0.75234
09/10/2019 08:00:00*0.75242*0.75264*0.75283*0.75233
09/10/2019 08:05:00*0.75264*0.75247*0.75265*0.75247
09/10/2019 08:10:00*0.75247*0.75259*0.75264*0.75233
09/10/2019 08:15:00*0.75259*0.75264*0.75267*0.75247
09/10/2019 08:20:00*0.75264*0.75254*0.75271*0.75242
09/10/2019 08:25:00*0.75254*0.75255*0.75262*0.75242
09/10/2019 08:30:00*0.75255*0.75273*0.75273*0.75252
09/10/2019 08:35:00*0.75273*0.75224*0.75282*0.75224
09/10/2019 08:40:00*0.75224*0.75212*0.75238*0.75202
09/10/2019 08:45:00*0.75212*0.7522*0.75227*0.75189
09/10/2019 08:50:00*0.7522*0.75212*0.7525*0.75212
09/10/2019 08:55:00*0.75212*0.75176*0.75212*0.75158
09/10/2019 09:00:00*0.75176*0.75197*0.75215*0.75162
09/10/2019 09:05:00*0.75197*0.7523*0.75236*0.7519
09/10/2019 09:10:00*0.7523*0.75246*0.75246*0.75213
09/10/2019 09:15:00*0.75246*0.7528*0.75281*0.75235
09/10/2019 09:20:00*0.7528*0.75246*0.75283*0.7524
09/10/2019 09:25:00*0.75246*0.75249*0.75256*0.75215
09/10/2019 09:30:00*0.75249*0.75255*0.75262*0.75237
09/10/2019 09:35:00*0.75255*0.75224*0.75255*0.75223
09/10/2019 09:40:00*0.75224*0.75164*0.75225*0.75159
09/10/2019 09:45:00*0.75164*0.75164*0.75165*0.75104
09/10/2019 09:50:00*0.75164*0.75173*0.75189*0.75156
09/10/2019 09:55:00*0.75173*0.75153*0.75208*0.75147
09/10/2019 10:00:00*0.75153*0.75173*0.75174*0.75134
09/10/2019 10:05:00*0.75173*0.75216*0.75229*0.75165
09/10/2019 10:10:00*0.75216*0.75213*0.75222*0.75182
09/10/2019 10:15:00*0.75213*0.75202*0.75225*0.75197
09/10/2019 10:20:00*0.75202*0.75213*0.75234*0.752
09/10/2019 10:25:00*0.75213*0.7526*0.75265*0.75207
09/10/2019 10:30:00*0.7526*0.75248*0.75268*0.75246
09/10/2019 10:35:00*0.75248*0.75242*0.75263*0.75227
09/10/2019 10:40:00*0.75242*0.75165*0.75271*0.7516
09/10/2019 10:45:00*0.75165*0.75252*0.75252*0.75165
09/10/2019 10:50:00*0.75252*0.75282*0.75282*0.75238
09/10/2019 10:55:00*0.75282*0.75226*0.75286*0.75224
09/10/2019 11:00:00*0.75226*0.75209*0.75235*0.75177
09/10/2019 11:05:00*0.75209*0.75239*0.75258*0.75208
09/10/2019 11:10:00*0.75239*0.75262*0.75264*0.75235
09/10/2019 11:15:00*0.75262*0.75255*0.75269*0.75237
09/10/2019 11:20:00*0.75255*0.75268*0.75284*0.75249
09/10/2019 11:25:00*0.75268*0.75295*0.75303*0.75265
09/10/2019 11:30:00*0.75295*0.75274*0.75297*0.75273
09/10/2019 11:35:00*0.75274*0.75308*0.75315*0.75273
09/10/2019 11:40:00*0.75308*0.753*0.75314*0.75292
09/10/2019 11:45:00*0.753*0.75352*0.75358*0.75293
09/10/2019 11:50:00*0.75352*0.75417*0.75435*0.75347
09/10/2019 11:55:00*0.75417*0.75449*0.75453*0.75397
09/10/2019 12:00:00*0.75449*0.75381*0.75451*0.75377
09/10/2019 12:05:00*0.75381*0.7531*0.75412*0.75267
09/10/2019 12:10:00*0.7531*0.75368*0.75375*0.75309
09/10/2019 12:15:00*0.75368*0.75389*0.75398*0.7536
09/10/2019 12:20:00*0.75389*0.75412*0.75416*0.75382
09/10/2019 12:25:00*0.75412*0.75442*0.75442*0.75404
09/10/2019 12:30:00*0.75442*0.75416*0.75443*0.75412
09/10/2019 12:35:00*0.75416*0.75419*0.75428*0.75407
09/10/2019 12:40:00*0.75419*0.75424*0.75432*0.75407
09/10/2019 12:45:00*0.75424*0.75432*0.75434*0.75422
09/10/2019 12:50:00*0.75432*0.75443*0.75447*0.75422
09/10/2019 12:55:00*0.75443*0.75462*0.75467*0.75434
09/10/2019 13:00:00*0.75462*0.75452*0.75472*0.75426
09/10/2019 13:05:00*0.75452*0.75452*0.75454*0.75442
09/10/2019 13:10:00*0.75452*0.75424*0.75464*0.7542
09/10/2019 13:15:00*0.75424*0.75409*0.75431*0.75394
09/10/2019 13:20:00*0.75409*0.75387*0.75414*0.75377
09/10/2019 13:25:00*0.75387*0.75403*0.75404*0.75384
09/10/2019 13:30:00*0.75403*0.75397*0.75406*0.75389
09/10/2019 13:35:00*0.75397*0.7539*0.75402*0.75387
09/10/2019 13:40:00*0.7539*0.75377*0.75399*0.75374
09/10/2019 13:45:00*0.75377*0.75371*0.75381*0.75368
09/10/2019 13:50:00*0.75371*0.75372*0.75374*0.75355
09/10/2019 13:55:00*0.75372*0.75358*0.75377*0.75355
09/10/2019 14:00:00*0.75358*0.75364*0.75369*0.75352
09/10/2019 14:05:00*0.75364*0.75363*0.75374*0.75346
09/10/2019 14:10:00*0.75363*0.75364*0.75381*0.75359
09/10/2019 14:15:00*0.75364*0.75361*0.75371*0.75352
09/10/2019 14:20:00*0.75361*0.75366*0.75367*0.7535
09/10/2019 14:25:00*0.75366*0.75377*0.75379*0.75359
09/10/2019 14:30:00*0.75377*0.75376*0.75391*0.75372
09/10/2019 14:35:00*0.75376*0.75376*0.75388*0.75373
09/10/2019 14:40:00*0.75376*0.75379*0.75381*0.75353
09/10/2019 14:45:00*0.75379*0.75379*0.75393*0.75374
09/10/2019 14:50:00*0.75379*0.75364*0.75381*0.75362
09/10/2019 14:55:00*0.75364*0.75365*0.75365*0.75348
09/10/2019 15:00:00*0.75365*0.75348*0.75367*0.75337
09/10/2019 15:05:00*0.75348*0.75397*0.75402*0.75342
09/10/2019 15:10:00*0.75397*0.75379*0.75398*0.75377
09/10/2019 15:15:00*0.75379*0.75385*0.75395*0.75379
09/10/2019 15:20:00*0.75385*0.7539*0.75396*0.7538
09/10/2019 15:25:00*0.7539*0.75395*0.75395*0.75373
09/10/2019 15:30:00*0.75395*0.75392*0.75403*0.75389
09/10/2019 15:35:00*0.75392*0.75397*0.75408*0.75387
09/10/2019 15:40:00*0.75397*0.7539*0.75407*0.7539
09/10/2019 15:45:00*0.7539*0.75415*0.75416*0.75385
09/10/2019 15:50:00*0.75415*0.75421*0.75424*0.75407
09/10/2019 15:55:00*0.75421*0.75407*0.75426*0.75405
09/10/2019 16:00:00*0.75407*0.75399*0.75424*0.75395
09/10/2019 16:05:00*0.75399*0.75417*0.75423*0.75394
09/10/2019 16:10:00*0.75417*0.75423*0.75427*0.75416
09/10/2019 16:15:00*0.75423*0.75423*0.75429*0.75421
09/10/2019 16:20:00*0.75423*0.75427*0.75437*0.75423
09/10/2019 16:25:00*0.75427*0.75418*0.75428*0.75417
09/10/2019 16:30:00*0.75418*0.75422*0.75429*0.75415
09/10/2019 16:35:00*0.75422*0.75431*0.75433*0.75419
09/10/2019 16:40:00*0.75431*0.75432*0.75436*0.75422
09/10/2019 16:45:00*0.75432*0.75442*0.75446*0.75424
09/10/2019 16:50:00*0.75442*0.75433*0.75449*0.75433
09/10/2019 16:55:00*0.75433*0.75417*0.75434*0.75417
09/10/2019 17:00:00*0.75417*0.75397*0.75422*0.75394
