09/08/2019 17:05:00*0.74894*0.74928*0.74928*0.74894
09/08/2019 17:10:00*0.74928*0.74919*0.74967*0.74917
09/08/2019 17:15:00*0.74919*0.74936*0.74952*0.74919
09/08/2019 17:20:00*0.74936*0.74936*0.74942*0.7493
09/08/2019 17:25:00*0.74936*0.74929*0.74941*0.74911
09/08/2019 17:30:00*0.74929*0.74922*0.74929*0.74922
09/08/2019 17:35:00*0.74922*0.74913*0.7493*0.7491
09/08/2019 17:40:00*0.74913*0.74919*0.74927*0.74903
09/08/2019 17:45:00*0.74919*0.74925*0.74932*0.74904
09/08/2019 17:50:00*0.74925*0.74899*0.74925*0.74897
09/08/2019 17:55:00*0.74899*0.7489*0.7491*0.74888
09/08/2019 18:00:00*0.7489*0.74903*0.74908*0.7489
09/08/2019 18:05:00*0.74903*0.74956*0.74964*0.74903
09/08/2019 18:10:00*0.74956*0.7495*0.74959*0.74947
09/08/2019 18:15:00*0.7495*0.74953*0.74958*0.74945
09/08/2019 18:20:00*0.74953*0.74975*0.74983*0.74951
09/08/2019 18:25:00*0.74975*0.74979*0.74988*0.74969
09/08/2019 18:30:00*0.74979*0.74978*0.74979*0.74968
09/08/2019 18:35:00*0.74978*0.74974*0.7498*0.74972
09/08/2019 18:40:00*0.74974*0.74975*0.74976*0.74972
09/08/2019 18:45:00*0.74975*0.74985*0.74986*0.74973
09/08/2019 18:50:00*0.74985*0.74986*0.74986*0.74977
09/08/2019 18:55:00*0.74986*0.74993*0.74993*0.74984
09/08/2019 19:00:00*0.74993*0.74993*0.74997*0.74991
09/08/2019 19:05:00*0.74993*0.7501*0.75013*0.74993
09/08/2019 19:10:00*0.7501*0.75017*0.75022*0.75007
09/08/2019 19:15:00*0.75017*0.75017*0.75028*0.75014
09/08/2019 19:20:00*0.75017*0.75002*0.75017*0.75002
09/08/2019 19:25:00*0.75002*0.75003*0.75007*0.74997
09/08/2019 19:30:00*0.75003*0.75012*0.75012*0.75001
09/08/2019 19:35:00*0.75012*0.75002*0.75012*0.74998
09/08/2019 19:40:00*0.75002*0.75007*0.75009*0.74997
09/08/2019 19:45:00*0.75007*0.75035*0.75037*0.75002
09/08/2019 19:50:00*0.75035*0.75037*0.75037*0.75028
09/08/2019 19:55:00*0.75037*0.75037*0.75048*0.75035
09/08/2019 20:00:00*0.75037*0.75037*0.75042*0.75036
09/08/2019 20:05:00*0.75037*0.75039*0.75049*0.75027
09/08/2019 20:10:00*0.75039*0.75062*0.75062*0.75039
09/08/2019 20:15:00*0.75062*0.75062*0.75067*0.75051
09/08/2019 20:20:00*0.75062*0.75049*0.75067*0.75049
09/08/2019 20:25:00*0.75049*0.75035*0.75052*0.75028
09/08/2019 20:30:00*0.75035*0.7502*0.75053*0.7502
09/08/2019 20:35:00*0.7502*0.75053*0.75054*0.75014
09/08/2019 20:40:00*0.75053*0.75068*0.7507*0.7505
09/08/2019 20:45:00*0.75068*0.75065*0.75069*0.75057
09/08/2019 20:50:00*0.75065*0.75069*0.75078*0.75064
09/08/2019 20:55:00*0.75069*0.75057*0.75069*0.75045
09/08/2019 21:00:00*0.75057*0.75077*0.75083*0.75055
09/08/2019 21:05:00*0.75077*0.75082*0.75087*0.75072
09/08/2019 21:10:00*0.75082*0.75077*0.75082*0.75065
09/08/2019 21:15:00*0.75077*0.75096*0.75098*0.75075
09/08/2019 21:20:00*0.75096*0.75097*0.75111*0.75083
09/08/2019 21:25:00*0.75097*0.75093*0.75098*0.75088
09/08/2019 21:30:00*0.75093*0.75104*0.75107*0.75093
09/08/2019 21:35:00*0.75104*0.75108*0.75121*0.75099
09/08/2019 21:40:00*0.75108*0.75107*0.75122*0.75097
09/08/2019 21:45:00*0.75107*0.75095*0.75112*0.75095
09/08/2019 21:50:00*0.75095*0.75047*0.75097*0.75029
09/08/2019 21:55:00*0.75047*0.75062*0.75069*0.75047
09/08/2019 22:00:00*0.75062*0.75049*0.75065*0.75042
09/08/2019 22:05:00*0.75049*0.75069*0.75083*0.75049
09/08/2019 22:10:00*0.75069*0.7508*0.75081*0.75065
09/08/2019 22:15:00*0.7508*0.7507*0.75081*0.75066
09/08/2019 22:20:00*0.7507*0.75068*0.75074*0.75064
09/08/2019 22:25:00*0.75068*0.75073*0.75079*0.75066
09/08/2019 22:30:00*0.75073*0.75067*0.75076*0.75061
09/08/2019 22:35:00*0.75067*0.7507*0.7507*0.75062
09/08/2019 22:40:00*0.7507*0.75072*0.75086*0.7507
09/08/2019 22:45:00*0.75072*0.75074*0.7508*0.75068
09/08/2019 22:50:00*0.75074*0.7508*0.75083*0.75072
09/08/2019 22:55:00*0.7508*0.75081*0.75083*0.75074
09/08/2019 23:00:00*0.75081*0.7508*0.75082*0.75073
09/08/2019 23:05:00*0.7508*0.75063*0.75081*0.75062
09/08/2019 23:10:00*0.75063*0.7507*0.75073*0.75062
09/08/2019 23:15:00*0.7507*0.75063*0.7507*0.75053
09/08/2019 23:20:00*0.75063*0.7508*0.75082*0.75059
09/08/2019 23:25:00*0.7508*0.7508*0.75084*0.75077
09/08/2019 23:30:00*0.7508*0.75087*0.75088*0.75077
09/08/2019 23:35:00*0.75087*0.75083*0.75095*0.75081
09/08/2019 23:40:00*0.75083*0.75082*0.75091*0.75082
09/08/2019 23:45:00*0.75082*0.75093*0.75095*0.7508
09/08/2019 23:50:00*0.75093*0.75097*0.75098*0.75092
09/08/2019 23:55:00*0.75097*0.75093*0.75102*0.75092
09/09/2019 00:00:00*0.75093*0.75092*0.75097*0.75087
09/09/2019 00:05:00*0.75092*0.75097*0.75102*0.75092
09/09/2019 00:10:00*0.75097*0.75104*0.75105*0.75095
09/09/2019 00:15:00*0.75104*0.75102*0.75108*0.75102
09/09/2019 00:20:00*0.75102*0.75103*0.75107*0.75102
09/09/2019 00:25:00*0.75103*0.75115*0.75115*0.75102
09/09/2019 00:30:00*0.75115*0.75103*0.75118*0.75102
09/09/2019 00:35:00*0.75103*0.75092*0.75103*0.75083
09/09/2019 00:40:00*0.75092*0.75092*0.75098*0.75087
09/09/2019 00:45:00*0.75092*0.75092*0.75092*0.75079
09/09/2019 00:50:00*0.75092*0.75097*0.75102*0.75088
09/09/2019 00:55:00*0.75097*0.75102*0.75102*0.75091
09/09/2019 01:00:00*0.75102*0.75107*0.75107*0.75094
09/09/2019 01:05:00*0.75107*0.75097*0.75107*0.75092
09/09/2019 01:10:00*0.75097*0.75097*0.75102*0.75097
09/09/2019 01:15:00*0.75097*0.75099*0.75102*0.75093
09/09/2019 01:20:00*0.75099*0.75099*0.75102*0.75094
09/09/2019 01:25:00*0.75099*0.75107*0.75107*0.75099
09/09/2019 01:30:00*0.75107*0.75107*0.75107*0.75102
09/09/2019 01:35:00*0.75107*0.75094*0.75108*0.75094
09/09/2019 01:40:00*0.75094*0.75104*0.75107*0.75094
09/09/2019 01:45:00*0.75104*0.75079*0.75107*0.75079
09/09/2019 01:50:00*0.75079*0.75085*0.75087*0.75076
09/09/2019 01:55:00*0.75085*0.75067*0.75085*0.75058
09/09/2019 02:00:00*0.75067*0.75077*0.75081*0.7506
09/09/2019 02:05:00*0.75077*0.75071*0.75094*0.75071
09/09/2019 02:10:00*0.75071*0.75073*0.75078*0.75067
09/09/2019 02:15:00*0.75073*0.75062*0.75078*0.75056
09/09/2019 02:20:00*0.75062*0.75082*0.75082*0.75062
09/09/2019 02:25:00*0.75082*0.75071*0.75082*0.75063
09/09/2019 02:30:00*0.75071*0.75078*0.75092*0.75071
09/09/2019 02:35:00*0.75078*0.75088*0.75096*0.75069
09/09/2019 02:40:00*0.75088*0.75094*0.75097*0.75082
09/09/2019 02:45:00*0.75094*0.75093*0.75106*0.75089
09/09/2019 02:50:00*0.75093*0.75102*0.75111*0.75085
09/09/2019 02:55:00*0.75102*0.75109*0.75112*0.75095
09/09/2019 03:00:00*0.75109*0.75089*0.75112*0.75077
09/09/2019 03:05:00*0.75089*0.75093*0.75105*0.75078
09/09/2019 03:10:00*0.75093*0.75132*0.75135*0.75084
09/09/2019 03:15:00*0.75132*0.75123*0.75139*0.7512
09/09/2019 03:20:00*0.75123*0.75128*0.75135*0.75102
09/09/2019 03:25:00*0.75128*0.75169*0.75178*0.75127
09/09/2019 03:30:00*0.75169*0.75155*0.75175*0.75155
09/09/2019 03:35:00*0.75155*0.75157*0.75167*0.75147
09/09/2019 03:40:00*0.75157*0.75154*0.7516*0.75148
09/09/2019 03:45:00*0.75154*0.75153*0.75162*0.75143
09/09/2019 03:50:00*0.75153*0.75158*0.75165*0.75152
09/09/2019 03:55:00*0.75158*0.75175*0.75181*0.75152
09/09/2019 04:00:00*0.75175*0.75166*0.75179*0.75159
09/09/2019 04:05:00*0.75166*0.75156*0.75171*0.75153
09/09/2019 04:10:00*0.75156*0.75154*0.75173*0.75146
09/09/2019 04:15:00*0.75154*0.75177*0.75182*0.75152
09/09/2019 04:20:00*0.75177*0.75172*0.75182*0.75171
09/09/2019 04:25:00*0.75172*0.75189*0.75189*0.7517
09/09/2019 04:30:00*0.75189*0.75175*0.75197*0.75175
09/09/2019 04:35:00*0.75175*0.75209*0.75214*0.7517
09/09/2019 04:40:00*0.75209*0.75221*0.7523*0.75205
09/09/2019 04:45:00*0.75221*0.75226*0.75232*0.7522
09/09/2019 04:50:00*0.75226*0.75244*0.75244*0.75226
09/09/2019 04:55:00*0.75244*0.75253*0.75255*0.75241
09/09/2019 05:00:00*0.75253*0.75257*0.75273*0.75247
09/09/2019 05:05:00*0.75257*0.75227*0.75262*0.75222
09/09/2019 05:10:00*0.75227*0.7526*0.75262*0.75226
09/09/2019 05:15:00*0.7526*0.75275*0.75278*0.75252
09/09/2019 05:20:00*0.75275*0.75258*0.75277*0.75242
09/09/2019 05:25:00*0.75258*0.75237*0.75262*0.75235
09/09/2019 05:30:00*0.75237*0.75238*0.75244*0.75221
09/09/2019 05:35:00*0.75238*0.75232*0.75247*0.75227
09/09/2019 05:40:00*0.75232*0.75224*0.75246*0.75219
09/09/2019 05:45:00*0.75224*0.75206*0.75226*0.75206
09/09/2019 05:50:00*0.75206*0.75211*0.75218*0.752
09/09/2019 05:55:00*0.75211*0.75205*0.7522*0.75203
09/09/2019 06:00:00*0.75205*0.75206*0.75207*0.75192
09/09/2019 06:05:00*0.75206*0.75183*0.75211*0.75183
09/09/2019 06:10:00*0.75183*0.7519*0.75199*0.75183
09/09/2019 06:15:00*0.7519*0.75205*0.75207*0.75189
09/09/2019 06:20:00*0.75205*0.75199*0.75207*0.75195
09/09/2019 06:25:00*0.75199*0.75216*0.75217*0.75188
09/09/2019 06:30:00*0.75216*0.75269*0.75269*0.75214
09/09/2019 06:35:00*0.75269*0.75235*0.75273*0.75227
09/09/2019 06:40:00*0.75235*0.7527*0.75273*0.7523
09/09/2019 06:45:00*0.7527*0.75293*0.75297*0.7527
09/09/2019 06:50:00*0.75293*0.75304*0.75316*0.75283
09/09/2019 06:55:00*0.75304*0.75318*0.7532*0.75295
09/09/2019 07:00:00*0.75318*0.75303*0.75319*0.75293
09/09/2019 07:05:00*0.75303*0.75322*0.7533*0.75301
09/09/2019 07:10:00*0.75322*0.75317*0.75328*0.75314
09/09/2019 07:15:00*0.75317*0.75321*0.75321*0.75312
09/09/2019 07:20:00*0.75321*0.75333*0.75342*0.75321
09/09/2019 07:25:00*0.75333*0.75306*0.75333*0.75305
09/09/2019 07:30:00*0.75306*0.75294*0.7531*0.75289
09/09/2019 07:35:00*0.75294*0.75259*0.75295*0.75259
09/09/2019 07:40:00*0.75259*0.75256*0.75269*0.75243
09/09/2019 07:45:00*0.75256*0.75224*0.75256*0.75219
09/09/2019 07:50:00*0.75224*0.7523*0.75232*0.7522
09/09/2019 07:55:00*0.7523*0.75229*0.75236*0.75225
09/09/2019 08:00:00*0.75229*0.75243*0.75253*0.75219
09/09/2019 08:05:00*0.75243*0.75234*0.75261*0.75227
09/09/2019 08:10:00*0.75234*0.75243*0.75251*0.75229
09/09/2019 08:15:00*0.75243*0.75241*0.75252*0.7523
09/09/2019 08:20:00*0.75241*0.75239*0.75245*0.75217
09/09/2019 08:25:00*0.75239*0.75241*0.75247*0.7523
09/09/2019 08:30:00*0.75241*0.75226*0.75243*0.75224
09/09/2019 08:35:00*0.75226*0.75232*0.75249*0.75224
09/09/2019 08:40:00*0.75232*0.75202*0.75253*0.75177
09/09/2019 08:45:00*0.75202*0.75273*0.753*0.75202
09/09/2019 08:50:00*0.75273*0.7529*0.7529*0.75258
09/09/2019 08:55:00*0.7529*0.75314*0.75317*0.75285
09/09/2019 09:00:00*0.75314*0.75346*0.75357*0.75307
09/09/2019 09:05:00*0.75346*0.75294*0.75346*0.75292
09/09/2019 09:10:00*0.75294*0.75315*0.75321*0.75278
09/09/2019 09:15:00*0.75315*0.75329*0.75346*0.75315
09/09/2019 09:20:00*0.75329*0.75317*0.75329*0.75313
09/09/2019 09:25:00*0.75317*0.75335*0.7535*0.75314
09/09/2019 09:30:00*0.75335*0.7531*0.75344*0.75307
09/09/2019 09:35:00*0.7531*0.75277*0.75313*0.75265
09/09/2019 09:40:00*0.75277*0.75301*0.75303*0.75271
09/09/2019 09:45:00*0.75301*0.75291*0.75308*0.75282
09/09/2019 09:50:00*0.75291*0.75242*0.75298*0.75241
09/09/2019 09:55:00*0.75242*0.75216*0.75248*0.75211
09/09/2019 10:00:00*0.75216*0.75222*0.75236*0.75211
09/09/2019 10:05:00*0.75222*0.75201*0.7523*0.75199
09/09/2019 10:10:00*0.75201*0.75232*0.75249*0.752
09/09/2019 10:15:00*0.75232*0.75246*0.75247*0.75208
09/09/2019 10:20:00*0.75246*0.75255*0.75271*0.75245
09/09/2019 10:25:00*0.75255*0.75268*0.75279*0.75251
09/09/2019 10:30:00*0.75268*0.75252*0.7527*0.75237
09/09/2019 10:35:00*0.75252*0.75229*0.75252*0.75208
09/09/2019 10:40:00*0.75229*0.7526*0.75263*0.75229
09/09/2019 10:45:00*0.7526*0.7527*0.75271*0.75254
09/09/2019 10:50:00*0.7527*0.75288*0.75292*0.75253
09/09/2019 10:55:00*0.75288*0.75295*0.7531*0.75254
09/09/2019 11:00:00*0.75295*0.75253*0.75297*0.75238
09/09/2019 11:05:00*0.75253*0.75255*0.75268*0.75234
09/09/2019 11:10:00*0.75255*0.75254*0.75256*0.75233
09/09/2019 11:15:00*0.75254*0.75256*0.75264*0.75238
09/09/2019 11:20:00*0.75256*0.75299*0.75299*0.75255
09/09/2019 11:25:00*0.75299*0.75286*0.75301*0.7526
09/09/2019 11:30:00*0.75286*0.75304*0.75305*0.75285
09/09/2019 11:35:00*0.75304*0.75322*0.75323*0.75292
09/09/2019 11:40:00*0.75322*0.75307*0.75344*0.75302
09/09/2019 11:45:00*0.75307*0.75321*0.75337*0.75303
09/09/2019 11:50:00*0.75321*0.75354*0.75356*0.75319
09/09/2019 11:55:00*0.75354*0.75372*0.75385*0.75354
09/09/2019 12:00:00*0.75372*0.75403*0.75403*0.75369
09/09/2019 12:05:00*0.75403*0.75372*0.75407*0.75369
09/09/2019 12:10:00*0.75372*0.75368*0.75385*0.75363
09/09/2019 12:15:00*0.75368*0.75363*0.75384*0.75363
09/09/2019 12:20:00*0.75363*0.7537*0.75377*0.75353
09/09/2019 12:25:00*0.7537*0.75367*0.75374*0.7536
09/09/2019 12:30:00*0.75367*0.7533*0.75374*0.7533
09/09/2019 12:35:00*0.7533*0.75319*0.75343*0.75314
09/09/2019 12:40:00*0.75319*0.75261*0.75319*0.75229
09/09/2019 12:45:00*0.75261*0.75267*0.75272*0.75239
09/09/2019 12:50:00*0.75267*0.75287*0.75302*0.75262
09/09/2019 12:55:00*0.75287*0.75309*0.75315*0.75277
09/09/2019 13:00:00*0.75309*0.75311*0.75312*0.75289
09/09/2019 13:05:00*0.75311*0.7533*0.75339*0.75311
09/09/2019 13:10:00*0.7533*0.75352*0.75366*0.7533
09/09/2019 13:15:00*0.75352*0.75372*0.75373*0.7535
09/09/2019 13:20:00*0.75372*0.75348*0.75376*0.75347
09/09/2019 13:25:00*0.75348*0.7534*0.75359*0.75323
09/09/2019 13:30:00*0.7534*0.75321*0.75344*0.75318
09/09/2019 13:35:00*0.75321*0.75318*0.75327*0.75312
09/09/2019 13:40:00*0.75318*0.75297*0.75319*0.75287
09/09/2019 13:45:00*0.75297*0.75296*0.75302*0.75287
09/09/2019 13:50:00*0.75296*0.75313*0.75318*0.75293
09/09/2019 13:55:00*0.75313*0.75319*0.75329*0.75307
09/09/2019 14:00:00*0.75319*0.75327*0.75327*0.75313
09/09/2019 14:05:00*0.75327*0.75327*0.75342*0.7532
09/09/2019 14:10:00*0.75327*0.75302*0.75327*0.75299
09/09/2019 14:15:00*0.75302*0.75306*0.75312*0.75302
09/09/2019 14:20:00*0.75306*0.75287*0.75311*0.75287
09/09/2019 14:25:00*0.75287*0.75274*0.75287*0.75272
09/09/2019 14:30:00*0.75274*0.7529*0.75297*0.75272
09/09/2019 14:35:00*0.7529*0.75301*0.75308*0.75269
09/09/2019 14:40:00*0.75301*0.75304*0.7531*0.75285
09/09/2019 14:45:00*0.75304*0.7531*0.75313*0.75291
09/09/2019 14:50:00*0.7531*0.75301*0.75317*0.75299
09/09/2019 14:55:00*0.75301*0.75298*0.75307*0.75298
09/09/2019 15:00:00*0.75298*0.75331*0.75332*0.75296
09/09/2019 15:05:00*0.75331*0.75341*0.75342*0.75325
09/09/2019 15:10:00*0.75341*0.75345*0.75345*0.7533
09/09/2019 15:15:00*0.75345*0.75353*0.75359*0.7534
09/09/2019 15:20:00*0.75353*0.75373*0.75373*0.75351
09/09/2019 15:25:00*0.75373*0.75372*0.75377*0.75368
09/09/2019 15:30:00*0.75372*0.75369*0.75373*0.75362
09/09/2019 15:35:00*0.75369*0.7536*0.75375*0.75356
09/09/2019 15:40:00*0.7536*0.75356*0.75365*0.75349
09/09/2019 15:45:00*0.75356*0.75344*0.75357*0.75342
09/09/2019 15:50:00*0.75344*0.75352*0.75354*0.75344
09/09/2019 15:55:00*0.75352*0.75346*0.75352*0.75337
09/09/2019 16:00:00*0.75346*0.75342*0.75349*0.75337
09/09/2019 16:05:00*0.75342*0.75332*0.75349*0.75326
09/09/2019 16:10:00*0.75332*0.75327*0.75342*0.75327
09/09/2019 16:15:00*0.75327*0.75345*0.75346*0.75327
09/09/2019 16:20:00*0.75345*0.75345*0.75359*0.75344
09/09/2019 16:25:00*0.75345*0.75357*0.75357*0.75345
09/09/2019 16:30:00*0.75357*0.75372*0.75372*0.75354
09/09/2019 16:35:00*0.75372*0.75351*0.75372*0.7535
09/09/2019 16:40:00*0.75351*0.75347*0.75352*0.75342
09/09/2019 16:45:00*0.75347*0.75359*0.75363*0.75347
09/09/2019 16:50:00*0.75359*0.7536*0.75362*0.75347
09/09/2019 16:55:00*0.7536*0.75344*0.75363*0.75344
09/09/2019 17:00:00*0.75344*0.75317*0.75344*0.7531
