09/05/2019 17:05:00*0.74512*0.74487*0.74512*0.74482
09/05/2019 17:10:00*0.74487*0.74488*0.74495*0.74487
09/05/2019 17:15:00*0.74488*0.74486*0.74491*0.74483
09/05/2019 17:20:00*0.74486*0.74487*0.74489*0.74486
09/05/2019 17:25:00*0.74487*0.74488*0.74488*0.74486
09/05/2019 17:30:00*0.74488*0.74487*0.74488*0.74486
09/05/2019 17:35:00*0.74487*0.74486*0.7452*0.74486
09/05/2019 17:40:00*0.74486*0.74499*0.74505*0.74486
09/05/2019 17:45:00*0.74499*0.745*0.7451*0.74486
09/05/2019 17:50:00*0.745*0.74495*0.7452*0.74495
09/05/2019 17:55:00*0.74495*0.74459*0.74504*0.74458
09/05/2019 18:00:00*0.74459*0.74491*0.74504*0.74456
09/05/2019 18:05:00*0.74491*0.74494*0.74498*0.74473
09/05/2019 18:10:00*0.74494*0.7449*0.74495*0.74486
09/05/2019 18:15:00*0.7449*0.74483*0.7449*0.74482
09/05/2019 18:20:00*0.74483*0.74483*0.74484*0.74481
09/05/2019 18:25:00*0.74483*0.74492*0.74492*0.74483
09/05/2019 18:30:00*0.74492*0.74484*0.74492*0.74484
09/05/2019 18:35:00*0.74484*0.74495*0.74496*0.74484
09/05/2019 18:40:00*0.74495*0.74505*0.74506*0.74495
09/05/2019 18:45:00*0.74505*0.74504*0.74509*0.74497
09/05/2019 18:50:00*0.74504*0.74505*0.74506*0.74504
09/05/2019 18:55:00*0.74505*0.74491*0.74509*0.74484
09/05/2019 19:00:00*0.74491*0.74518*0.74523*0.74491
09/05/2019 19:05:00*0.74518*0.74502*0.7452*0.74497
09/05/2019 19:10:00*0.74502*0.74497*0.74503*0.74494
09/05/2019 19:15:00*0.74497*0.74504*0.74507*0.74496
09/05/2019 19:20:00*0.74504*0.74512*0.74512*0.74503
09/05/2019 19:25:00*0.74512*0.74497*0.74514*0.74497
09/05/2019 19:30:00*0.74497*0.74512*0.74512*0.74495
09/05/2019 19:35:00*0.74512*0.74507*0.74517*0.74502
09/05/2019 19:40:00*0.74507*0.7452*0.74524*0.74506
09/05/2019 19:45:00*0.7452*0.74522*0.74542*0.74519
09/05/2019 19:50:00*0.74522*0.74532*0.74533*0.74514
09/05/2019 19:55:00*0.74532*0.74532*0.74539*0.74522
09/05/2019 20:00:00*0.74532*0.74527*0.74537*0.74519
09/05/2019 20:05:00*0.74527*0.74539*0.74551*0.74522
09/05/2019 20:10:00*0.74539*0.74531*0.74545*0.7452
09/05/2019 20:15:00*0.74531*0.74533*0.74544*0.74527
09/05/2019 20:20:00*0.74533*0.74516*0.74537*0.74512
09/05/2019 20:25:00*0.74516*0.74528*0.74535*0.74506
09/05/2019 20:30:00*0.74528*0.74542*0.74545*0.74527
09/05/2019 20:35:00*0.74542*0.74543*0.74547*0.74527
09/05/2019 20:40:00*0.74543*0.74532*0.74548*0.74529
09/05/2019 20:45:00*0.74532*0.74533*0.74539*0.7453
09/05/2019 20:50:00*0.74533*0.74553*0.74555*0.74532
09/05/2019 20:55:00*0.74553*0.74561*0.74585*0.74551
09/05/2019 21:00:00*0.74561*0.74552*0.7457*0.74537
09/05/2019 21:05:00*0.74552*0.74533*0.74554*0.74532
09/05/2019 21:10:00*0.74533*0.74551*0.74551*0.74528
09/05/2019 21:15:00*0.74551*0.74552*0.74563*0.74549
09/05/2019 21:20:00*0.74552*0.74573*0.74574*0.74542
09/05/2019 21:25:00*0.74573*0.74567*0.74582*0.74567
09/05/2019 21:30:00*0.74567*0.74548*0.74568*0.74545
09/05/2019 21:35:00*0.74548*0.74555*0.74565*0.74548
09/05/2019 21:40:00*0.74555*0.74542*0.74559*0.74533
09/05/2019 21:45:00*0.74542*0.74529*0.74545*0.74524
09/05/2019 21:50:00*0.74529*0.74547*0.74551*0.74526
09/05/2019 21:55:00*0.74547*0.7455*0.74557*0.74531
09/05/2019 22:00:00*0.7455*0.74557*0.74561*0.74545
09/05/2019 22:05:00*0.74557*0.74569*0.74571*0.74552
09/05/2019 22:10:00*0.74569*0.74563*0.7457*0.74555
09/05/2019 22:15:00*0.74563*0.74559*0.74571*0.7455
09/05/2019 22:20:00*0.74559*0.74587*0.74594*0.74559
09/05/2019 22:25:00*0.74587*0.74572*0.74587*0.74569
09/05/2019 22:30:00*0.74572*0.74569*0.74573*0.74565
09/05/2019 22:35:00*0.74569*0.74579*0.7458*0.74567
09/05/2019 22:40:00*0.74579*0.74576*0.74589*0.7457
09/05/2019 22:45:00*0.74576*0.74587*0.74595*0.7457
09/05/2019 22:50:00*0.74587*0.74581*0.74589*0.74572
09/05/2019 22:55:00*0.74581*0.74577*0.74584*0.74575
09/05/2019 23:00:00*0.74577*0.74582*0.74587*0.74574
09/05/2019 23:05:00*0.74582*0.74588*0.74588*0.74577
09/05/2019 23:10:00*0.74588*0.74586*0.74594*0.74579
09/05/2019 23:15:00*0.74586*0.7461*0.74614*0.74581
09/05/2019 23:20:00*0.7461*0.74631*0.74636*0.74605
09/05/2019 23:25:00*0.74631*0.74644*0.74654*0.74631
09/05/2019 23:30:00*0.74644*0.74647*0.74651*0.74629
09/05/2019 23:35:00*0.74647*0.74661*0.74661*0.74643
09/05/2019 23:40:00*0.74661*0.74672*0.74672*0.74655
09/05/2019 23:45:00*0.74672*0.74684*0.74687*0.74663
09/05/2019 23:50:00*0.74684*0.7469*0.74694*0.74679
09/05/2019 23:55:00*0.7469*0.74682*0.7469*0.74677
09/06/2019 00:00:00*0.74682*0.74696*0.74696*0.74676
09/06/2019 00:05:00*0.74696*0.7469*0.74727*0.7469
09/06/2019 00:10:00*0.7469*0.74688*0.74701*0.74688
09/06/2019 00:15:00*0.74688*0.7469*0.74697*0.74682
09/06/2019 00:20:00*0.7469*0.74667*0.7469*0.7466
09/06/2019 00:25:00*0.74667*0.74682*0.74689*0.74667
09/06/2019 00:30:00*0.74682*0.74678*0.74687*0.74678
09/06/2019 00:35:00*0.74678*0.74675*0.74688*0.74667
09/06/2019 00:40:00*0.74675*0.74672*0.74682*0.74667
09/06/2019 00:45:00*0.74672*0.74672*0.74673*0.74664
09/06/2019 00:50:00*0.74672*0.7467*0.74672*0.7466
09/06/2019 00:55:00*0.7467*0.74672*0.74677*0.74667
09/06/2019 01:00:00*0.74672*0.74673*0.74677*0.74665
09/06/2019 01:05:00*0.74673*0.74673*0.74678*0.74667
09/06/2019 01:10:00*0.74673*0.74674*0.74674*0.74663
09/06/2019 01:15:00*0.74674*0.74666*0.74675*0.74665
09/06/2019 01:20:00*0.74666*0.7466*0.74666*0.74654
09/06/2019 01:25:00*0.7466*0.74668*0.74674*0.74655
09/06/2019 01:30:00*0.74668*0.7467*0.74674*0.74664
09/06/2019 01:35:00*0.7467*0.74668*0.74675*0.74667
09/06/2019 01:40:00*0.74668*0.7467*0.74677*0.74666
09/06/2019 01:45:00*0.7467*0.74671*0.74682*0.7467
09/06/2019 01:50:00*0.74671*0.7467*0.74676*0.74666
09/06/2019 01:55:00*0.7467*0.74656*0.74677*0.74655
09/06/2019 02:00:00*0.74656*0.74673*0.74675*0.74655
09/06/2019 02:05:00*0.74673*0.74673*0.74685*0.7466
09/06/2019 02:10:00*0.74673*0.74645*0.74674*0.74634
09/06/2019 02:15:00*0.74645*0.74665*0.74672*0.74645
09/06/2019 02:20:00*0.74665*0.74692*0.74696*0.74665
09/06/2019 02:25:00*0.74692*0.74675*0.74695*0.74674
09/06/2019 02:30:00*0.74675*0.74695*0.74696*0.74673
09/06/2019 02:35:00*0.74695*0.74712*0.74714*0.74688
09/06/2019 02:40:00*0.74712*0.74707*0.74737*0.74705
09/06/2019 02:45:00*0.74707*0.74712*0.74713*0.74697
09/06/2019 02:50:00*0.74712*0.74717*0.74722*0.74703
09/06/2019 02:55:00*0.74717*0.74715*0.74725*0.74708
09/06/2019 03:00:00*0.74715*0.74769*0.74771*0.74714
09/06/2019 03:05:00*0.74769*0.7477*0.74774*0.7474
09/06/2019 03:10:00*0.7477*0.74769*0.74789*0.74764
09/06/2019 03:15:00*0.74769*0.7479*0.74792*0.74762
09/06/2019 03:20:00*0.7479*0.74767*0.74797*0.74762
09/06/2019 03:25:00*0.74767*0.74764*0.7477*0.74747
09/06/2019 03:30:00*0.74764*0.74772*0.74784*0.74757
09/06/2019 03:35:00*0.74772*0.74748*0.74773*0.74739
09/06/2019 03:40:00*0.74748*0.74754*0.74764*0.74743
09/06/2019 03:45:00*0.74754*0.74773*0.74778*0.7475
09/06/2019 03:50:00*0.74773*0.74777*0.74785*0.74761
09/06/2019 03:55:00*0.74777*0.74813*0.74816*0.74773
09/06/2019 04:00:00*0.74813*0.7481*0.74818*0.74795
09/06/2019 04:05:00*0.7481*0.74827*0.74827*0.74807
09/06/2019 04:10:00*0.74827*0.7482*0.74839*0.7482
09/06/2019 04:15:00*0.7482*0.74813*0.74822*0.74803
09/06/2019 04:20:00*0.74813*0.74817*0.74822*0.74809
09/06/2019 04:25:00*0.74817*0.74827*0.74844*0.74806
09/06/2019 04:30:00*0.74827*0.74817*0.74829*0.7481
09/06/2019 04:35:00*0.74817*0.74809*0.74835*0.74807
09/06/2019 04:40:00*0.74809*0.74828*0.74836*0.74808
09/06/2019 04:45:00*0.74828*0.74825*0.74832*0.74821
09/06/2019 04:50:00*0.74825*0.74844*0.74851*0.74824
09/06/2019 04:55:00*0.74844*0.74838*0.74852*0.74837
09/06/2019 05:00:00*0.74838*0.7488*0.74886*0.74836
09/06/2019 05:05:00*0.7488*0.74891*0.749*0.74877
09/06/2019 05:10:00*0.74891*0.74873*0.74896*0.74873
09/06/2019 05:15:00*0.74873*0.749*0.74904*0.74873
09/06/2019 05:20:00*0.749*0.74911*0.74916*0.74893
09/06/2019 05:25:00*0.74911*0.74916*0.74929*0.74892
09/06/2019 05:30:00*0.74916*0.74921*0.74942*0.74908
09/06/2019 05:35:00*0.74921*0.74908*0.74925*0.74882
09/06/2019 05:40:00*0.74908*0.74925*0.74933*0.74898
09/06/2019 05:45:00*0.74925*0.74923*0.74932*0.74913
09/06/2019 05:50:00*0.74923*0.74924*0.7493*0.74908
09/06/2019 05:55:00*0.74924*0.74892*0.74928*0.74891
09/06/2019 06:00:00*0.74892*0.74883*0.74896*0.74881
09/06/2019 06:05:00*0.74883*0.74879*0.74893*0.74871
09/06/2019 06:10:00*0.74879*0.74884*0.74892*0.74873
09/06/2019 06:15:00*0.74884*0.74896*0.74899*0.74877
09/06/2019 06:20:00*0.74896*0.74907*0.74915*0.74895
09/06/2019 06:25:00*0.74907*0.74916*0.7492*0.74899
09/06/2019 06:30:00*0.74916*0.74918*0.74918*0.74889
09/06/2019 06:35:00*0.74918*0.74902*0.7492*0.74895
09/06/2019 06:40:00*0.74902*0.749*0.74907*0.74887
09/06/2019 06:45:00*0.749*0.74883*0.74901*0.74874
09/06/2019 06:50:00*0.74883*0.74878*0.74888*0.74869
09/06/2019 06:55:00*0.74878*0.749*0.749*0.7487
09/06/2019 07:00:00*0.749*0.74884*0.74905*0.74871
09/06/2019 07:05:00*0.74884*0.7495*0.74954*0.74884
09/06/2019 07:10:00*0.7495*0.74942*0.74952*0.74936
09/06/2019 07:15:00*0.74942*0.74929*0.74949*0.74922
09/06/2019 07:20:00*0.74929*0.7495*0.7495*0.74926
09/06/2019 07:25:00*0.7495*0.74965*0.74966*0.74931
09/06/2019 07:30:00*0.74965*0.74952*0.74979*0.74947
09/06/2019 07:35:00*0.74952*0.74962*0.74991*0.7495
09/06/2019 07:40:00*0.74962*0.74943*0.74963*0.74937
09/06/2019 07:45:00*0.74943*0.74925*0.7495*0.74922
09/06/2019 07:50:00*0.74925*0.74923*0.74927*0.74905
09/06/2019 07:55:00*0.74923*0.74925*0.7493*0.74922
09/06/2019 08:00:00*0.74925*0.74899*0.74927*0.74892
09/06/2019 08:05:00*0.74899*0.74936*0.74936*0.74895
09/06/2019 08:10:00*0.74936*0.74907*0.74936*0.74903
09/06/2019 08:15:00*0.74907*0.74923*0.7493*0.74906
09/06/2019 08:20:00*0.74923*0.74868*0.74926*0.74859
09/06/2019 08:25:00*0.74868*0.74886*0.74886*0.74846
09/06/2019 08:30:00*0.74886*0.74859*0.74891*0.74843
09/06/2019 08:35:00*0.74859*0.75109*0.75116*0.74636
09/06/2019 08:40:00*0.75109*0.75047*0.75132*0.75043
09/06/2019 08:45:00*0.75047*0.75006*0.7506*0.74992
09/06/2019 08:50:00*0.75006*0.74956*0.75053*0.74956
09/06/2019 08:55:00*0.74956*0.74974*0.74992*0.74956
09/06/2019 09:00:00*0.74974*0.74992*0.74996*0.74967
09/06/2019 09:05:00*0.74992*0.75003*0.7502*0.74989
09/06/2019 09:10:00*0.75003*0.74975*0.75006*0.74973
09/06/2019 09:15:00*0.74975*0.74889*0.74981*0.74882
09/06/2019 09:20:00*0.74889*0.74919*0.74932*0.74885
09/06/2019 09:25:00*0.74919*0.74912*0.74937*0.74912
09/06/2019 09:30:00*0.74912*0.74947*0.74956*0.74908
09/06/2019 09:35:00*0.74947*0.74919*0.74961*0.74917
09/06/2019 09:40:00*0.74919*0.7486*0.7492*0.74854
09/06/2019 09:45:00*0.7486*0.74877*0.74904*0.7486
09/06/2019 09:50:00*0.74877*0.74946*0.74948*0.74875
09/06/2019 09:55:00*0.74946*0.7495*0.74957*0.74925
09/06/2019 10:00:00*0.7495*0.74969*0.74974*0.74941
09/06/2019 10:05:00*0.74969*0.74999*0.75037*0.74968
09/06/2019 10:10:00*0.74999*0.74943*0.75*0.74939
09/06/2019 10:15:00*0.74943*0.74976*0.74979*0.74934
09/06/2019 10:20:00*0.74976*0.74993*0.75011*0.74976
09/06/2019 10:25:00*0.74993*0.7504*0.75043*0.74993
09/06/2019 10:30:00*0.7504*0.75028*0.75042*0.75002
09/06/2019 10:35:00*0.75028*0.7499*0.75032*0.74979
09/06/2019 10:40:00*0.7499*0.74973*0.75002*0.74957
09/06/2019 10:45:00*0.74973*0.74951*0.7498*0.7494
09/06/2019 10:50:00*0.74951*0.74921*0.74972*0.74913
09/06/2019 10:55:00*0.74921*0.74864*0.74923*0.74863
09/06/2019 11:00:00*0.74864*0.74843*0.74882*0.74834
09/06/2019 11:05:00*0.74843*0.74868*0.74877*0.74832
09/06/2019 11:10:00*0.74868*0.74899*0.74912*0.74865
09/06/2019 11:15:00*0.74899*0.74882*0.749*0.74871
09/06/2019 11:20:00*0.74882*0.74898*0.74899*0.7487
09/06/2019 11:25:00*0.74898*0.74883*0.749*0.74872
09/06/2019 11:30:00*0.74883*0.74892*0.74893*0.74871
09/06/2019 11:35:00*0.74892*0.74901*0.74915*0.74883
09/06/2019 11:40:00*0.74901*0.74887*0.74925*0.74886
09/06/2019 11:45:00*0.74887*0.74888*0.74899*0.74883
09/06/2019 11:50:00*0.74888*0.74913*0.74926*0.74885
09/06/2019 11:55:00*0.74913*0.74909*0.74919*0.749
09/06/2019 12:00:00*0.74909*0.74907*0.74921*0.74901
09/06/2019 12:05:00*0.74907*0.74902*0.74914*0.74886
09/06/2019 12:10:00*0.74902*0.74874*0.74904*0.74872
09/06/2019 12:15:00*0.74874*0.74894*0.74894*0.74865
09/06/2019 12:20:00*0.74894*0.74925*0.74927*0.74892
09/06/2019 12:25:00*0.74925*0.74929*0.74934*0.74918
09/06/2019 12:30:00*0.74929*0.74928*0.74936*0.74924
09/06/2019 12:35:00*0.74928*0.74925*0.74935*0.74917
09/06/2019 12:40:00*0.74925*0.74925*0.74941*0.7492
09/06/2019 12:45:00*0.74925*0.74929*0.74943*0.74911
09/06/2019 12:50:00*0.74929*0.74993*0.74993*0.74927
09/06/2019 12:55:00*0.74993*0.74982*0.75001*0.7497
09/06/2019 13:00:00*0.74982*0.74984*0.74988*0.74964
09/06/2019 13:05:00*0.74984*0.75029*0.75029*0.74972
09/06/2019 13:10:00*0.75029*0.75023*0.7503*0.74999
09/06/2019 13:15:00*0.75023*0.75034*0.75041*0.75011
09/06/2019 13:20:00*0.75034*0.75008*0.75045*0.75002
09/06/2019 13:25:00*0.75008*0.75037*0.75047*0.75006
09/06/2019 13:30:00*0.75037*0.75057*0.75069*0.75027
09/06/2019 13:35:00*0.75057*0.75028*0.75065*0.7502
09/06/2019 13:40:00*0.75028*0.75014*0.75036*0.75013
09/06/2019 13:45:00*0.75014*0.75004*0.75019*0.75
09/06/2019 13:50:00*0.75004*0.74983*0.75011*0.74976
09/06/2019 13:55:00*0.74983*0.74993*0.75006*0.74977
09/06/2019 14:00:00*0.74993*0.74969*0.74999*0.74956
09/06/2019 14:05:00*0.74969*0.74982*0.74983*0.74966
09/06/2019 14:10:00*0.74982*0.74995*0.74996*0.74977
09/06/2019 14:15:00*0.74995*0.75003*0.75008*0.7499
09/06/2019 14:20:00*0.75003*0.74991*0.7501*0.7499
09/06/2019 14:25:00*0.74991*0.74987*0.75005*0.74986
09/06/2019 14:30:00*0.74987*0.74982*0.75*0.74979
09/06/2019 14:35:00*0.74982*0.74988*0.74994*0.7498
09/06/2019 14:40:00*0.74988*0.75003*0.75003*0.74984
09/06/2019 14:45:00*0.75003*0.75004*0.75008*0.74992
09/06/2019 14:50:00*0.75004*0.75007*0.75014*0.74998
09/06/2019 14:55:00*0.75007*0.74992*0.75008*0.74988
09/06/2019 15:00:00*0.74992*0.74969*0.74997*0.74963
09/06/2019 15:05:00*0.74969*0.74974*0.7498*0.74965
09/06/2019 15:10:00*0.74974*0.74973*0.74976*0.7497
09/06/2019 15:15:00*0.74973*0.74964*0.74977*0.7496
09/06/2019 15:20:00*0.74964*0.74972*0.74976*0.74962
09/06/2019 15:25:00*0.74972*0.74976*0.74976*0.74963
09/06/2019 15:30:00*0.74976*0.74958*0.74977*0.74957
09/06/2019 15:35:00*0.74958*0.74964*0.74974*0.74953
09/06/2019 15:40:00*0.74964*0.74946*0.74964*0.7494
09/06/2019 15:45:00*0.74946*0.74952*0.7496*0.74945
09/06/2019 15:50:00*0.74952*0.7494*0.74953*0.74936
09/06/2019 15:55:00*0.7494*0.74931*0.7494*0.74931
09/06/2019 16:00:00*0.74931*0.74943*0.74948*0.74921
09/06/2019 16:05:00*0.74943*0.74938*0.74943*0.74933
09/06/2019 16:10:00*0.74938*0.74957*0.74962*0.74938
09/06/2019 16:15:00*0.74957*0.74954*0.74972*0.74954
09/06/2019 16:20:00*0.74954*0.74948*0.74958*0.74948
09/06/2019 16:25:00*0.74948*0.74947*0.74948*0.74939
09/06/2019 16:30:00*0.74947*0.74947*0.74949*0.74942
09/06/2019 16:35:00*0.74947*0.74919*0.74947*0.74918
09/06/2019 16:40:00*0.74919*0.74922*0.74924*0.74916
09/06/2019 16:45:00*0.74922*0.74945*0.74946*0.74917
09/06/2019 16:50:00*0.74945*0.74964*0.74965*0.74942
09/06/2019 16:55:00*0.74964*0.74972*0.74977*0.74957
09/06/2019 17:00:00*0.74972*0.74964*0.75004*0.74949
