09/04/2019 17:05:00*0.74152*0.74152*0.74157*0.74142
09/04/2019 17:10:00*0.74152*0.74125*0.74152*0.74067
09/04/2019 17:15:00*0.74125*0.7414*0.74153*0.74056
09/04/2019 17:20:00*0.7414*0.74148*0.74148*0.74122
09/04/2019 17:25:00*0.74148*0.74147*0.74151*0.74144
09/04/2019 17:30:00*0.74147*0.74114*0.74147*0.74097
09/04/2019 17:35:00*0.74114*0.74123*0.74132*0.74094
09/04/2019 17:40:00*0.74123*0.74111*0.74129*0.74107
09/04/2019 17:45:00*0.74111*0.74114*0.74121*0.74105
09/04/2019 17:50:00*0.74114*0.7414*0.7414*0.7411
09/04/2019 17:55:00*0.7414*0.74133*0.74157*0.74131
09/04/2019 18:00:00*0.74133*0.74138*0.74138*0.74116
09/04/2019 18:05:00*0.74138*0.74157*0.7417*0.74138
09/04/2019 18:10:00*0.74157*0.74147*0.74159*0.74147
09/04/2019 18:15:00*0.74147*0.74149*0.74162*0.74141
09/04/2019 18:20:00*0.74149*0.74148*0.74152*0.74148
09/04/2019 18:25:00*0.74148*0.74147*0.74148*0.74144
09/04/2019 18:30:00*0.74147*0.74154*0.74154*0.74147
09/04/2019 18:35:00*0.74154*0.74143*0.74156*0.74143
09/04/2019 18:40:00*0.74143*0.74138*0.74143*0.74135
09/04/2019 18:45:00*0.74138*0.7414*0.7414*0.74138
09/04/2019 18:50:00*0.7414*0.74133*0.7414*0.74131
09/04/2019 18:55:00*0.74133*0.7414*0.74142*0.74133
09/04/2019 19:00:00*0.7414*0.74146*0.74148*0.7414
09/04/2019 19:05:00*0.74146*0.74139*0.74155*0.74133
09/04/2019 19:10:00*0.74139*0.74157*0.74162*0.74127
09/04/2019 19:15:00*0.74157*0.74157*0.74163*0.74152
09/04/2019 19:20:00*0.74157*0.74152*0.74157*0.74149
09/04/2019 19:25:00*0.74152*0.74152*0.74152*0.74144
09/04/2019 19:30:00*0.74152*0.74147*0.74153*0.74145
09/04/2019 19:35:00*0.74147*0.74154*0.74155*0.74145
09/04/2019 19:40:00*0.74154*0.74154*0.74157*0.74149
09/04/2019 19:45:00*0.74154*0.74148*0.74159*0.74148
09/04/2019 19:50:00*0.74148*0.74154*0.74155*0.74148
09/04/2019 19:55:00*0.74154*0.74152*0.74156*0.7415
09/04/2019 20:00:00*0.74152*0.74152*0.74157*0.74152
09/04/2019 20:05:00*0.74152*0.74172*0.74179*0.74143
09/04/2019 20:10:00*0.74172*0.74172*0.74184*0.74161
09/04/2019 20:15:00*0.74172*0.74168*0.74182*0.74167
09/04/2019 20:20:00*0.74168*0.74182*0.7419*0.74168
09/04/2019 20:25:00*0.74182*0.74179*0.74192*0.74172
09/04/2019 20:30:00*0.74179*0.74188*0.74192*0.74179
09/04/2019 20:35:00*0.74188*0.74183*0.74192*0.74182
09/04/2019 20:40:00*0.74183*0.7418*0.74194*0.74173
09/04/2019 20:45:00*0.7418*0.74175*0.74184*0.74173
09/04/2019 20:50:00*0.74175*0.7418*0.74184*0.7417
09/04/2019 20:55:00*0.7418*0.74157*0.74185*0.74157
09/04/2019 21:00:00*0.74157*0.74162*0.74168*0.74156
09/04/2019 21:05:00*0.74162*0.74182*0.74188*0.74162
09/04/2019 21:10:00*0.74182*0.74158*0.74185*0.74157
09/04/2019 21:15:00*0.74158*0.74163*0.74168*0.74152
09/04/2019 21:20:00*0.74163*0.74136*0.74175*0.7413
09/04/2019 21:25:00*0.74136*0.74152*0.74156*0.74136
09/04/2019 21:30:00*0.74152*0.74225*0.74231*0.74152
09/04/2019 21:35:00*0.74225*0.7427*0.74277*0.74215
09/04/2019 21:40:00*0.7427*0.74288*0.74296*0.74245
09/04/2019 21:45:00*0.74288*0.74252*0.74288*0.74232
09/04/2019 21:50:00*0.74252*0.74297*0.74303*0.74219
09/04/2019 21:55:00*0.74297*0.74328*0.74376*0.74294
09/04/2019 22:00:00*0.74328*0.7436*0.7436*0.74317
09/04/2019 22:05:00*0.7436*0.74346*0.74369*0.74342
09/04/2019 22:10:00*0.74346*0.74373*0.74375*0.74332
09/04/2019 22:15:00*0.74373*0.7438*0.74396*0.74363
09/04/2019 22:20:00*0.7438*0.74373*0.7439*0.74356
09/04/2019 22:25:00*0.74373*0.74364*0.7438*0.74347
09/04/2019 22:30:00*0.74364*0.74368*0.74376*0.74353
09/04/2019 22:35:00*0.74368*0.74359*0.7437*0.74343
09/04/2019 22:40:00*0.74359*0.74375*0.74377*0.74354
09/04/2019 22:45:00*0.74375*0.74402*0.74404*0.74349
09/04/2019 22:50:00*0.74402*0.74402*0.74407*0.74387
09/04/2019 22:55:00*0.74402*0.74416*0.74416*0.74396
09/04/2019 23:00:00*0.74416*0.74407*0.74424*0.74404
09/04/2019 23:05:00*0.74407*0.7441*0.74419*0.74392
09/04/2019 23:10:00*0.7441*0.74412*0.74417*0.744
09/04/2019 23:15:00*0.74412*0.74417*0.74418*0.74407
09/04/2019 23:20:00*0.74417*0.74405*0.74422*0.74402
09/04/2019 23:25:00*0.74405*0.74412*0.74415*0.74403
09/04/2019 23:30:00*0.74412*0.74419*0.74438*0.74407
09/04/2019 23:35:00*0.74419*0.74441*0.74444*0.74413
09/04/2019 23:40:00*0.74441*0.74429*0.74443*0.74427
09/04/2019 23:45:00*0.74429*0.74431*0.74437*0.74421
09/04/2019 23:50:00*0.74431*0.74427*0.74431*0.74422
09/04/2019 23:55:00*0.74427*0.74424*0.74427*0.74422
09/05/2019 00:00:00*0.74424*0.74434*0.74447*0.74422
09/05/2019 00:05:00*0.74434*0.74429*0.74437*0.74424
09/05/2019 00:10:00*0.74429*0.74428*0.74439*0.74427
09/05/2019 00:15:00*0.74428*0.74435*0.74436*0.74427
09/05/2019 00:20:00*0.74435*0.74441*0.74446*0.74428
09/05/2019 00:25:00*0.74441*0.74426*0.74442*0.74424
09/05/2019 00:30:00*0.74426*0.74417*0.74434*0.74412
09/05/2019 00:35:00*0.74417*0.74413*0.74422*0.74411
09/05/2019 00:40:00*0.74413*0.74421*0.74424*0.74413
09/05/2019 00:45:00*0.74421*0.74402*0.74422*0.74402
09/05/2019 00:50:00*0.74402*0.74405*0.74417*0.74402
09/05/2019 00:55:00*0.74405*0.74392*0.74405*0.74388
09/05/2019 01:00:00*0.74392*0.744*0.74405*0.74392
09/05/2019 01:05:00*0.744*0.74392*0.74408*0.7439
09/05/2019 01:10:00*0.74392*0.74395*0.74395*0.74389
09/05/2019 01:15:00*0.74395*0.74402*0.74408*0.74394
09/05/2019 01:20:00*0.74402*0.7439*0.74402*0.74384
09/05/2019 01:25:00*0.7439*0.74418*0.74419*0.74388
09/05/2019 01:30:00*0.74418*0.74416*0.7442*0.74407
09/05/2019 01:35:00*0.74416*0.74427*0.74455*0.74414
09/05/2019 01:40:00*0.74427*0.74403*0.74432*0.74403
09/05/2019 01:45:00*0.74403*0.74412*0.74416*0.74401
09/05/2019 01:50:00*0.74412*0.74389*0.74412*0.74389
09/05/2019 01:55:00*0.74389*0.74393*0.74396*0.74386
09/05/2019 02:00:00*0.74393*0.74387*0.74408*0.74387
09/05/2019 02:05:00*0.74387*0.74386*0.74426*0.74378
09/05/2019 02:10:00*0.74386*0.74399*0.74411*0.74373
09/05/2019 02:15:00*0.74399*0.74362*0.74402*0.74362
09/05/2019 02:20:00*0.74362*0.7436*0.74391*0.74354
09/05/2019 02:25:00*0.7436*0.74359*0.74375*0.74353
09/05/2019 02:30:00*0.74359*0.74374*0.74382*0.74358
09/05/2019 02:35:00*0.74374*0.74389*0.74408*0.74367
09/05/2019 02:40:00*0.74389*0.74407*0.74412*0.7438
09/05/2019 02:45:00*0.74407*0.74399*0.74422*0.74395
09/05/2019 02:50:00*0.74399*0.74412*0.74417*0.74389
09/05/2019 02:55:00*0.74412*0.74445*0.74446*0.7441
09/05/2019 03:00:00*0.74445*0.7443*0.74459*0.74424
09/05/2019 03:05:00*0.7443*0.74427*0.74448*0.7442
09/05/2019 03:10:00*0.74427*0.74358*0.74431*0.7435
09/05/2019 03:15:00*0.74358*0.74402*0.74411*0.74346
09/05/2019 03:20:00*0.74402*0.74408*0.74411*0.74393
09/05/2019 03:25:00*0.74408*0.74405*0.74416*0.74397
09/05/2019 03:30:00*0.74405*0.74402*0.74414*0.74387
09/05/2019 03:35:00*0.74402*0.74398*0.74414*0.74384
09/05/2019 03:40:00*0.74398*0.74386*0.74407*0.74377
09/05/2019 03:45:00*0.74386*0.74381*0.74387*0.74362
09/05/2019 03:50:00*0.74381*0.74359*0.74382*0.74337
09/05/2019 03:55:00*0.74359*0.74371*0.7438*0.74342
09/05/2019 04:00:00*0.74371*0.74349*0.74375*0.74345
09/05/2019 04:05:00*0.74349*0.74354*0.74363*0.74333
09/05/2019 04:10:00*0.74354*0.74349*0.74386*0.74344
09/05/2019 04:15:00*0.74349*0.74333*0.74357*0.7433
09/05/2019 04:20:00*0.74333*0.74375*0.74376*0.74333
09/05/2019 04:25:00*0.74375*0.74365*0.74386*0.74355
09/05/2019 04:30:00*0.74365*0.7438*0.74382*0.74344
09/05/2019 04:35:00*0.7438*0.74385*0.74391*0.74367
09/05/2019 04:40:00*0.74385*0.74396*0.74413*0.74384
09/05/2019 04:45:00*0.74396*0.74409*0.74428*0.74396
09/05/2019 04:50:00*0.74409*0.74418*0.74419*0.7439
09/05/2019 04:55:00*0.74418*0.74407*0.74429*0.74403
09/05/2019 05:00:00*0.74407*0.74445*0.74445*0.74402
09/05/2019 05:05:00*0.74445*0.74425*0.7445*0.74421
09/05/2019 05:10:00*0.74425*0.74398*0.74425*0.74375
09/05/2019 05:15:00*0.74398*0.74406*0.74414*0.74393
09/05/2019 05:20:00*0.74406*0.74421*0.74421*0.744
09/05/2019 05:25:00*0.74421*0.74428*0.7443*0.74415
09/05/2019 05:30:00*0.74428*0.74422*0.74431*0.74418
09/05/2019 05:35:00*0.74422*0.74402*0.74422*0.74371
09/05/2019 05:40:00*0.74402*0.74402*0.74411*0.74391
09/05/2019 05:45:00*0.74402*0.744*0.74413*0.74384
09/05/2019 05:50:00*0.744*0.74402*0.74407*0.74381
09/05/2019 05:55:00*0.74402*0.74431*0.74431*0.744
09/05/2019 06:00:00*0.74431*0.74451*0.74451*0.74423
09/05/2019 06:05:00*0.74451*0.74458*0.74467*0.74442
09/05/2019 06:10:00*0.74458*0.74441*0.74468*0.74428
09/05/2019 06:15:00*0.74441*0.7447*0.74478*0.74429
09/05/2019 06:20:00*0.7447*0.74497*0.74521*0.74467
09/05/2019 06:25:00*0.74497*0.74489*0.74499*0.74458
09/05/2019 06:30:00*0.74489*0.74481*0.74498*0.74471
09/05/2019 06:35:00*0.74481*0.7448*0.74486*0.74474
09/05/2019 06:40:00*0.7448*0.74472*0.74489*0.74458
09/05/2019 06:45:00*0.74472*0.7447*0.74478*0.74457
09/05/2019 06:50:00*0.7447*0.74457*0.7448*0.74453
09/05/2019 06:55:00*0.74457*0.7448*0.74488*0.74456
09/05/2019 07:00:00*0.7448*0.7449*0.74504*0.74479
09/05/2019 07:05:00*0.7449*0.74498*0.74506*0.74476
09/05/2019 07:10:00*0.74498*0.74489*0.74506*0.74484
09/05/2019 07:15:00*0.74489*0.74491*0.74506*0.74488
09/05/2019 07:20:00*0.74491*0.74492*0.74505*0.7448
09/05/2019 07:25:00*0.74492*0.74495*0.74502*0.74487
09/05/2019 07:30:00*0.74495*0.74516*0.74516*0.74493
09/05/2019 07:35:00*0.74516*0.74515*0.74523*0.74503
09/05/2019 07:40:00*0.74515*0.74482*0.74515*0.74473
09/05/2019 07:45:00*0.74482*0.7445*0.74486*0.7445
09/05/2019 07:50:00*0.7445*0.74433*0.74455*0.74428
09/05/2019 07:55:00*0.74433*0.74422*0.74439*0.74418
09/05/2019 08:00:00*0.74422*0.74404*0.74429*0.74401
09/05/2019 08:05:00*0.74404*0.7438*0.74408*0.74372
09/05/2019 08:10:00*0.7438*0.74385*0.74399*0.74378
09/05/2019 08:15:00*0.74385*0.74347*0.74401*0.74333
09/05/2019 08:20:00*0.74347*0.74462*0.74464*0.74347
09/05/2019 08:25:00*0.74462*0.74487*0.74502*0.74456
09/05/2019 08:30:00*0.74487*0.7449*0.74512*0.74481
09/05/2019 08:35:00*0.7449*0.74458*0.74497*0.74454
09/05/2019 08:40:00*0.74458*0.74473*0.74476*0.74451
09/05/2019 08:45:00*0.74473*0.74476*0.74482*0.74466
09/05/2019 08:50:00*0.74476*0.74475*0.74489*0.74467
09/05/2019 08:55:00*0.74475*0.74487*0.74503*0.74474
09/05/2019 09:00:00*0.74487*0.74452*0.74493*0.7445
09/05/2019 09:05:00*0.74452*0.74427*0.74453*0.74426
09/05/2019 09:10:00*0.74427*0.74426*0.74438*0.74409
09/05/2019 09:15:00*0.74426*0.74468*0.74471*0.7442
09/05/2019 09:20:00*0.74468*0.74484*0.74487*0.74466
09/05/2019 09:25:00*0.74484*0.74491*0.74495*0.7447
09/05/2019 09:30:00*0.74491*0.74486*0.74511*0.74484
09/05/2019 09:35:00*0.74486*0.74479*0.74488*0.74457
09/05/2019 09:40:00*0.74479*0.74514*0.74519*0.74479
09/05/2019 09:45:00*0.74514*0.74493*0.74517*0.74466
09/05/2019 09:50:00*0.74493*0.74463*0.74531*0.74463
09/05/2019 09:55:00*0.74463*0.74454*0.74468*0.74442
09/05/2019 10:00:00*0.74454*0.74412*0.74457*0.74407
09/05/2019 10:05:00*0.74412*0.74486*0.74536*0.74412
09/05/2019 10:10:00*0.74486*0.74574*0.74579*0.74483
09/05/2019 10:15:00*0.74574*0.74549*0.74579*0.74543
09/05/2019 10:20:00*0.74549*0.74596*0.74606*0.74548
09/05/2019 10:25:00*0.74596*0.74604*0.74631*0.74587
09/05/2019 10:30:00*0.74604*0.74588*0.74615*0.74556
09/05/2019 10:35:00*0.74588*0.7458*0.74596*0.74565
09/05/2019 10:40:00*0.7458*0.74573*0.74596*0.74559
09/05/2019 10:45:00*0.74573*0.7454*0.74578*0.74532
09/05/2019 10:50:00*0.7454*0.74506*0.74553*0.74499
09/05/2019 10:55:00*0.74506*0.74456*0.74523*0.74456
09/05/2019 11:00:00*0.74456*0.74475*0.7449*0.74422
09/05/2019 11:05:00*0.74475*0.74463*0.74505*0.74449
09/05/2019 11:10:00*0.74463*0.74442*0.7448*0.74435
09/05/2019 11:15:00*0.74442*0.74477*0.74484*0.74442
09/05/2019 11:20:00*0.74477*0.74479*0.74493*0.74472
09/05/2019 11:25:00*0.74479*0.74526*0.74531*0.74464
09/05/2019 11:30:00*0.74526*0.74527*0.74543*0.74513
09/05/2019 11:35:00*0.74527*0.74516*0.74531*0.74497
09/05/2019 11:40:00*0.74516*0.74511*0.74524*0.74504
09/05/2019 11:45:00*0.74511*0.74524*0.74529*0.74502
09/05/2019 11:50:00*0.74524*0.74574*0.74575*0.74519
09/05/2019 11:55:00*0.74574*0.74563*0.74574*0.74545
09/05/2019 12:00:00*0.74563*0.74535*0.74568*0.7453
09/05/2019 12:05:00*0.74535*0.74539*0.74551*0.74527
09/05/2019 12:10:00*0.74539*0.74513*0.74539*0.74513
09/05/2019 12:15:00*0.74513*0.74497*0.74525*0.74494
09/05/2019 12:20:00*0.74497*0.74469*0.74501*0.74463
09/05/2019 12:25:00*0.74469*0.74512*0.74513*0.74469
09/05/2019 12:30:00*0.74512*0.74509*0.74515*0.74501
09/05/2019 12:35:00*0.74509*0.74494*0.74517*0.74492
09/05/2019 12:40:00*0.74494*0.74507*0.74513*0.74489
09/05/2019 12:45:00*0.74507*0.74502*0.74522*0.74476
09/05/2019 12:50:00*0.74502*0.74524*0.74524*0.7449
09/05/2019 12:55:00*0.74524*0.74521*0.74533*0.74518
09/05/2019 13:00:00*0.74521*0.74523*0.74538*0.74517
09/05/2019 13:05:00*0.74523*0.74504*0.74529*0.74499
09/05/2019 13:10:00*0.74504*0.74487*0.74512*0.74479
09/05/2019 13:15:00*0.74487*0.74473*0.74495*0.74468
09/05/2019 13:20:00*0.74473*0.74468*0.74477*0.74459
09/05/2019 13:25:00*0.74468*0.74494*0.74498*0.74468
09/05/2019 13:30:00*0.74494*0.745*0.74506*0.74487
09/05/2019 13:35:00*0.745*0.74509*0.74509*0.74483
09/05/2019 13:40:00*0.74509*0.74516*0.7452*0.74503
09/05/2019 13:45:00*0.74516*0.74515*0.74517*0.74499
09/05/2019 13:50:00*0.74515*0.74518*0.7452*0.74504
09/05/2019 13:55:00*0.74518*0.74524*0.7453*0.74514
09/05/2019 14:00:00*0.74524*0.7451*0.74526*0.74507
09/05/2019 14:05:00*0.7451*0.74514*0.74519*0.74502
09/05/2019 14:10:00*0.74514*0.74517*0.74517*0.74507
09/05/2019 14:15:00*0.74517*0.74528*0.74537*0.74516
09/05/2019 14:20:00*0.74528*0.74502*0.7453*0.74497
09/05/2019 14:25:00*0.74502*0.74508*0.74513*0.74492
09/05/2019 14:30:00*0.74508*0.74514*0.74518*0.74508
09/05/2019 14:35:00*0.74514*0.74505*0.7452*0.74505
09/05/2019 14:40:00*0.74505*0.74512*0.74522*0.74503
09/05/2019 14:45:00*0.74512*0.74522*0.74524*0.74509
09/05/2019 14:50:00*0.74522*0.74529*0.74537*0.74522
09/05/2019 14:55:00*0.74529*0.74529*0.74534*0.74524
09/05/2019 15:00:00*0.74529*0.74553*0.74553*0.74524
09/05/2019 15:05:00*0.74553*0.7454*0.74568*0.74539
09/05/2019 15:10:00*0.7454*0.74535*0.74548*0.74534
09/05/2019 15:15:00*0.74535*0.74554*0.74559*0.74535
09/05/2019 15:20:00*0.74554*0.74552*0.74554*0.74545
09/05/2019 15:25:00*0.74552*0.74566*0.74569*0.74552
09/05/2019 15:30:00*0.74566*0.74565*0.74569*0.74553
09/05/2019 15:35:00*0.74565*0.74572*0.74574*0.74565
09/05/2019 15:40:00*0.74572*0.74565*0.74575*0.74563
09/05/2019 15:45:00*0.74565*0.74558*0.74569*0.74554
09/05/2019 15:50:00*0.74558*0.74562*0.74567*0.74555
09/05/2019 15:55:00*0.74562*0.7456*0.74564*0.74551
09/05/2019 16:00:00*0.7456*0.7455*0.74572*0.74541
09/05/2019 16:05:00*0.7455*0.74537*0.7455*0.74537
09/05/2019 16:10:00*0.74537*0.7455*0.74552*0.74537
09/05/2019 16:15:00*0.7455*0.74541*0.7455*0.74539
09/05/2019 16:20:00*0.74541*0.74535*0.74543*0.74532
09/05/2019 16:25:00*0.74535*0.74547*0.74554*0.74535
09/05/2019 16:30:00*0.74547*0.74561*0.74562*0.74544
09/05/2019 16:35:00*0.74561*0.74556*0.74571*0.74555
09/05/2019 16:40:00*0.74556*0.74552*0.74558*0.74547
09/05/2019 16:45:00*0.74552*0.74548*0.74559*0.74542
09/05/2019 16:50:00*0.74548*0.7454*0.74552*0.74537
09/05/2019 16:55:00*0.7454*0.74525*0.7454*0.74517
09/05/2019 17:00:00*0.74525*0.74512*0.74537*0.74512
