09/03/2019 17:05:00*0.73957*0.73969*0.73974*0.73932
09/03/2019 17:10:00*0.73969*0.73952*0.73989*0.73944
09/03/2019 17:15:00*0.73952*0.73927*0.73959*0.73907
09/03/2019 17:20:00*0.73927*0.73907*0.7393*0.73892
09/03/2019 17:25:00*0.73907*0.73931*0.73933*0.73907
09/03/2019 17:30:00*0.73931*0.73917*0.73933*0.73915
09/03/2019 17:35:00*0.73917*0.73964*0.73995*0.73917
09/03/2019 17:40:00*0.73964*0.73945*0.73979*0.73933
09/03/2019 17:45:00*0.73945*0.73982*0.7402*0.7394
09/03/2019 17:50:00*0.73982*0.73954*0.73987*0.73954
09/03/2019 17:55:00*0.73954*0.73943*0.73971*0.73942
09/03/2019 18:00:00*0.73943*0.73975*0.73981*0.73943
09/03/2019 18:05:00*0.73975*0.73969*0.73992*0.73964
09/03/2019 18:10:00*0.73969*0.73971*0.73978*0.73965
09/03/2019 18:15:00*0.73971*0.7397*0.73983*0.7397
09/03/2019 18:20:00*0.7397*0.73995*0.73997*0.7397
09/03/2019 18:25:00*0.73995*0.7399*0.73995*0.7399
09/03/2019 18:30:00*0.7399*0.73988*0.73993*0.73988
09/03/2019 18:35:00*0.73988*0.73984*0.73992*0.73984
09/03/2019 18:40:00*0.73984*0.73964*0.73985*0.73964
09/03/2019 18:45:00*0.73964*0.73973*0.73973*0.73964
09/03/2019 18:50:00*0.73973*0.73973*0.73979*0.73973
09/03/2019 18:55:00*0.73973*0.7397*0.73977*0.73969
09/03/2019 19:00:00*0.7397*0.73968*0.73991*0.73967
09/03/2019 19:05:00*0.73968*0.73989*0.7399*0.73967
09/03/2019 19:10:00*0.73989*0.73987*0.73989*0.73986
09/03/2019 19:15:00*0.73987*0.73977*0.73987*0.73977
09/03/2019 19:20:00*0.73977*0.73981*0.73983*0.73977
09/03/2019 19:25:00*0.73981*0.73977*0.73983*0.7397
09/03/2019 19:30:00*0.73977*0.73977*0.73978*0.73974
09/03/2019 19:35:00*0.73977*0.73973*0.73982*0.73972
09/03/2019 19:40:00*0.73973*0.73975*0.73982*0.73967
09/03/2019 19:45:00*0.73975*0.73978*0.73979*0.73975
09/03/2019 19:50:00*0.73978*0.73978*0.73983*0.73971
09/03/2019 19:55:00*0.73978*0.7396*0.7398*0.73958
09/03/2019 20:00:00*0.7396*0.73968*0.73971*0.73943
09/03/2019 20:05:00*0.73968*0.73976*0.73986*0.73965
09/03/2019 20:10:00*0.73976*0.73977*0.73982*0.7397
09/03/2019 20:15:00*0.73977*0.73989*0.73989*0.73971
09/03/2019 20:20:00*0.73989*0.73993*0.74007*0.73989
09/03/2019 20:25:00*0.73993*0.7401*0.74014*0.73992
09/03/2019 20:30:00*0.7401*0.74024*0.74034*0.74009
09/03/2019 20:35:00*0.74024*0.73983*0.74027*0.73983
09/03/2019 20:40:00*0.73983*0.73979*0.73984*0.73972
09/03/2019 20:45:00*0.73979*0.73981*0.73983*0.73969
09/03/2019 20:50:00*0.73981*0.73981*0.73984*0.73975
09/03/2019 20:55:00*0.73981*0.73976*0.73993*0.73975
09/03/2019 21:00:00*0.73976*0.73968*0.73989*0.73968
09/03/2019 21:05:00*0.73968*0.74002*0.74004*0.73967
09/03/2019 21:10:00*0.74002*0.74007*0.74009*0.73997
09/03/2019 21:15:00*0.74007*0.73988*0.7401*0.73988
09/03/2019 21:20:00*0.73988*0.74011*0.74011*0.73985
09/03/2019 21:25:00*0.74011*0.7403*0.74033*0.7401
09/03/2019 21:30:00*0.7403*0.74042*0.74047*0.74019
09/03/2019 21:35:00*0.74042*0.74042*0.74057*0.74031
09/03/2019 21:40:00*0.74042*0.74043*0.7406*0.74038
09/03/2019 21:45:00*0.74043*0.73997*0.74044*0.73997
09/03/2019 21:50:00*0.73997*0.74023*0.74026*0.73997
09/03/2019 21:55:00*0.74023*0.74024*0.74032*0.74014
09/03/2019 22:00:00*0.74024*0.74079*0.74079*0.74021
09/03/2019 22:05:00*0.74079*0.74066*0.74086*0.74066
09/03/2019 22:10:00*0.74066*0.74066*0.74076*0.74064
09/03/2019 22:15:00*0.74066*0.74057*0.74068*0.74048
09/03/2019 22:20:00*0.74057*0.74057*0.74063*0.74053
09/03/2019 22:25:00*0.74057*0.74051*0.74057*0.74047
09/03/2019 22:30:00*0.74051*0.74045*0.74059*0.74043
09/03/2019 22:35:00*0.74045*0.74036*0.74047*0.74025
09/03/2019 22:40:00*0.74036*0.74042*0.74043*0.74033
09/03/2019 22:45:00*0.74042*0.74043*0.7405*0.74038
09/03/2019 22:50:00*0.74043*0.74048*0.74069*0.74043
09/03/2019 22:55:00*0.74048*0.74049*0.74055*0.74039
09/03/2019 23:00:00*0.74049*0.74023*0.7405*0.74017
09/03/2019 23:05:00*0.74023*0.74033*0.74037*0.74023
09/03/2019 23:10:00*0.74033*0.74035*0.74035*0.74027
09/03/2019 23:15:00*0.74035*0.74039*0.74041*0.74031
09/03/2019 23:20:00*0.74039*0.74047*0.7406*0.74039
09/03/2019 23:25:00*0.74047*0.74037*0.74047*0.74037
09/03/2019 23:30:00*0.74037*0.74044*0.74049*0.74037
09/03/2019 23:35:00*0.74044*0.74042*0.74048*0.7404
09/03/2019 23:40:00*0.74042*0.74038*0.74057*0.74032
09/03/2019 23:45:00*0.74038*0.74032*0.7404*0.74028
09/03/2019 23:50:00*0.74032*0.7403*0.74033*0.74023
09/03/2019 23:55:00*0.7403*0.74029*0.7403*0.74017
09/04/2019 00:00:00*0.74029*0.74036*0.74037*0.74027
09/04/2019 00:05:00*0.74036*0.74037*0.74041*0.74028
09/04/2019 00:10:00*0.74037*0.7404*0.74044*0.74035
09/04/2019 00:15:00*0.7404*0.74042*0.74049*0.74034
09/04/2019 00:20:00*0.74042*0.74046*0.74046*0.7404
09/04/2019 00:25:00*0.74046*0.74045*0.74046*0.74038
09/04/2019 00:30:00*0.74045*0.74039*0.74045*0.74035
09/04/2019 00:35:00*0.74039*0.74039*0.74044*0.74036
09/04/2019 00:40:00*0.74039*0.74058*0.74068*0.74038
09/04/2019 00:45:00*0.74058*0.74054*0.74071*0.74053
09/04/2019 00:50:00*0.74054*0.74049*0.74062*0.74047
09/04/2019 00:55:00*0.74049*0.74052*0.74052*0.74046
09/04/2019 01:00:00*0.74052*0.74058*0.74058*0.74048
09/04/2019 01:05:00*0.74058*0.74062*0.7408*0.74058
09/04/2019 01:10:00*0.74062*0.74061*0.74067*0.7406
09/04/2019 01:15:00*0.74061*0.74062*0.74062*0.74053
09/04/2019 01:20:00*0.74062*0.74052*0.74065*0.74051
09/04/2019 01:25:00*0.74052*0.74057*0.74067*0.74052
09/04/2019 01:30:00*0.74057*0.74058*0.7406*0.74053
09/04/2019 01:35:00*0.74058*0.74041*0.74066*0.74041
09/04/2019 01:40:00*0.74041*0.74049*0.74054*0.74041
09/04/2019 01:45:00*0.74049*0.74044*0.74052*0.74042
09/04/2019 01:50:00*0.74044*0.74032*0.74044*0.74027
09/04/2019 01:55:00*0.74032*0.74069*0.7407*0.74032
09/04/2019 02:00:00*0.74069*0.7409*0.74095*0.74062
09/04/2019 02:05:00*0.7409*0.74106*0.74122*0.74078
09/04/2019 02:10:00*0.74106*0.74125*0.74127*0.74104
09/04/2019 02:15:00*0.74125*0.74168*0.74184*0.74121
09/04/2019 02:20:00*0.74168*0.74157*0.74182*0.74148
09/04/2019 02:25:00*0.74157*0.74153*0.74163*0.74141
09/04/2019 02:30:00*0.74153*0.74165*0.74172*0.74147
09/04/2019 02:35:00*0.74165*0.74151*0.74168*0.74143
09/04/2019 02:40:00*0.74151*0.74152*0.74172*0.74145
09/04/2019 02:45:00*0.74152*0.74089*0.74154*0.74089
09/04/2019 02:50:00*0.74089*0.74112*0.74112*0.74088
09/04/2019 02:55:00*0.74112*0.74087*0.74114*0.74084
09/04/2019 03:00:00*0.74087*0.74069*0.74093*0.74063
09/04/2019 03:05:00*0.74069*0.74092*0.74105*0.74067
09/04/2019 03:10:00*0.74092*0.74057*0.74097*0.74049
09/04/2019 03:15:00*0.74057*0.74104*0.74108*0.74056
09/04/2019 03:20:00*0.74104*0.74103*0.74107*0.74079
09/04/2019 03:25:00*0.74103*0.74083*0.74135*0.74081
09/04/2019 03:30:00*0.74083*0.74132*0.74147*0.74081
09/04/2019 03:35:00*0.74132*0.74151*0.74156*0.74132
09/04/2019 03:40:00*0.74151*0.74159*0.74168*0.74142
09/04/2019 03:45:00*0.74159*0.74142*0.74163*0.7413
09/04/2019 03:50:00*0.74142*0.74152*0.74169*0.74141
09/04/2019 03:55:00*0.74152*0.74155*0.74171*0.74147
09/04/2019 04:00:00*0.74155*0.74144*0.7417*0.74137
09/04/2019 04:05:00*0.74144*0.74114*0.7416*0.74114
09/04/2019 04:10:00*0.74114*0.74143*0.74153*0.74114
09/04/2019 04:15:00*0.74143*0.74147*0.74179*0.74143
09/04/2019 04:20:00*0.74147*0.74112*0.74149*0.7411
09/04/2019 04:25:00*0.74112*0.74089*0.74122*0.74087
09/04/2019 04:30:00*0.74089*0.74106*0.7411*0.74087
09/04/2019 04:35:00*0.74106*0.74114*0.74114*0.74095
09/04/2019 04:40:00*0.74114*0.7409*0.7412*0.74085
09/04/2019 04:45:00*0.7409*0.74077*0.74105*0.74074
09/04/2019 04:50:00*0.74077*0.7404*0.74105*0.7404
09/04/2019 04:55:00*0.7404*0.74027*0.74064*0.74022
09/04/2019 05:00:00*0.74027*0.74009*0.74027*0.73984
09/04/2019 05:05:00*0.74009*0.74007*0.74024*0.73982
09/04/2019 05:10:00*0.74007*0.74023*0.74023*0.73991
09/04/2019 05:15:00*0.74023*0.74022*0.74038*0.74013
09/04/2019 05:20:00*0.74022*0.74022*0.74035*0.7401
09/04/2019 05:25:00*0.74022*0.74011*0.7403*0.73996
09/04/2019 05:30:00*0.74011*0.74015*0.74023*0.74003
09/04/2019 05:35:00*0.74015*0.74015*0.74025*0.74001
09/04/2019 05:40:00*0.74015*0.73967*0.74019*0.73959
09/04/2019 05:45:00*0.73967*0.7397*0.73991*0.73964
09/04/2019 05:50:00*0.7397*0.73962*0.73977*0.73949
09/04/2019 05:55:00*0.73962*0.73983*0.73986*0.73959
09/04/2019 06:00:00*0.73983*0.7393*0.73986*0.7392
09/04/2019 06:05:00*0.7393*0.73949*0.73959*0.7393
09/04/2019 06:10:00*0.73949*0.73938*0.73956*0.73934
09/04/2019 06:15:00*0.73938*0.73958*0.73962*0.73938
09/04/2019 06:20:00*0.73958*0.73938*0.73962*0.73932
09/04/2019 06:25:00*0.73938*0.739*0.7394*0.73897
09/04/2019 06:30:00*0.739*0.73917*0.73921*0.739
09/04/2019 06:35:00*0.73917*0.73913*0.73928*0.73908
09/04/2019 06:40:00*0.73913*0.73916*0.73923*0.73909
09/04/2019 06:45:00*0.73916*0.73903*0.73918*0.73894
09/04/2019 06:50:00*0.73903*0.73899*0.73905*0.73887
09/04/2019 06:55:00*0.73899*0.73891*0.73901*0.73886
09/04/2019 07:00:00*0.73891*0.7388*0.73893*0.73872
09/04/2019 07:05:00*0.7388*0.73882*0.73884*0.73869
09/04/2019 07:10:00*0.73882*0.73897*0.73898*0.73881
09/04/2019 07:15:00*0.73897*0.73895*0.73905*0.73887
09/04/2019 07:20:00*0.73895*0.73898*0.73905*0.73891
09/04/2019 07:25:00*0.73898*0.73901*0.73904*0.73894
09/04/2019 07:30:00*0.73901*0.73909*0.73912*0.73876
09/04/2019 07:35:00*0.73909*0.73936*0.73939*0.73906
09/04/2019 07:40:00*0.73936*0.7393*0.73937*0.73912
09/04/2019 07:45:00*0.7393*0.73959*0.7396*0.7393
09/04/2019 07:50:00*0.73959*0.73942*0.73972*0.73942
09/04/2019 07:55:00*0.73942*0.73902*0.7395*0.73901
09/04/2019 08:00:00*0.73902*0.73917*0.73918*0.73892
09/04/2019 08:05:00*0.73917*0.73882*0.73918*0.73872
09/04/2019 08:10:00*0.73882*0.7388*0.73899*0.73877
09/04/2019 08:15:00*0.7388*0.73889*0.73895*0.73877
09/04/2019 08:20:00*0.73889*0.73881*0.7389*0.73876
09/04/2019 08:25:00*0.73881*0.73913*0.73913*0.73881
09/04/2019 08:30:00*0.73913*0.73902*0.73933*0.73896
09/04/2019 08:35:00*0.73902*0.73885*0.73926*0.73885
09/04/2019 08:40:00*0.73885*0.73878*0.73896*0.73875
09/04/2019 08:45:00*0.73878*0.73871*0.73883*0.73861
09/04/2019 08:50:00*0.73871*0.73887*0.73893*0.73868
09/04/2019 08:55:00*0.73887*0.73893*0.73899*0.73877
09/04/2019 09:00:00*0.73893*0.73887*0.73893*0.73866
09/04/2019 09:05:00*0.73887*0.7387*0.73887*0.73849
09/04/2019 09:10:00*0.7387*0.73886*0.73892*0.73867
09/04/2019 09:15:00*0.73886*0.73941*0.73942*0.73886
09/04/2019 09:20:00*0.73941*0.73936*0.73944*0.7391
09/04/2019 09:25:00*0.73936*0.73917*0.73946*0.73907
09/04/2019 09:30:00*0.73917*0.7391*0.73935*0.739
09/04/2019 09:35:00*0.7391*0.73854*0.7391*0.73851
09/04/2019 09:40:00*0.73854*0.73816*0.73856*0.738
09/04/2019 09:45:00*0.73816*0.73835*0.73868*0.73816
09/04/2019 09:50:00*0.73835*0.7381*0.73848*0.73804
09/04/2019 09:55:00*0.7381*0.73834*0.73834*0.73794
09/04/2019 10:00:00*0.73834*0.73844*0.73844*0.73772
09/04/2019 10:05:00*0.73844*0.74072*0.74141*0.73842
09/04/2019 10:10:00*0.74072*0.74059*0.74113*0.74038
09/04/2019 10:15:00*0.74059*0.73982*0.74083*0.73945
09/04/2019 10:20:00*0.73982*0.7401*0.7401*0.73932
09/04/2019 10:25:00*0.7401*0.74003*0.74031*0.73998
09/04/2019 10:30:00*0.74003*0.7402*0.74046*0.73979
09/04/2019 10:35:00*0.7402*0.73978*0.74029*0.73977
09/04/2019 10:40:00*0.73978*0.74001*0.74004*0.73968
09/04/2019 10:45:00*0.74001*0.7396*0.7401*0.73958
09/04/2019 10:50:00*0.7396*0.73983*0.74006*0.7396
09/04/2019 10:55:00*0.73983*0.74041*0.74079*0.73959
09/04/2019 11:00:00*0.74041*0.73873*0.74041*0.73843
09/04/2019 11:05:00*0.73873*0.73863*0.739*0.73817
09/04/2019 11:10:00*0.73863*0.73934*0.73938*0.73863
09/04/2019 11:15:00*0.73934*0.73942*0.73942*0.73914
09/04/2019 11:20:00*0.73942*0.73983*0.73989*0.7394
09/04/2019 11:25:00*0.73983*0.7397*0.73986*0.73954
09/04/2019 11:30:00*0.7397*0.73997*0.74*0.73958
09/04/2019 11:35:00*0.73997*0.73997*0.74007*0.73982
09/04/2019 11:40:00*0.73997*0.74047*0.7405*0.73997
09/04/2019 11:45:00*0.74047*0.74069*0.74075*0.74046
09/04/2019 11:50:00*0.74069*0.74032*0.74072*0.74024
09/04/2019 11:55:00*0.74032*0.74125*0.74128*0.74032
09/04/2019 12:00:00*0.74125*0.74097*0.74128*0.74089
09/04/2019 12:05:00*0.74097*0.74094*0.74097*0.74062
09/04/2019 12:10:00*0.74094*0.74113*0.74122*0.74087
09/04/2019 12:15:00*0.74113*0.74134*0.74136*0.74111
09/04/2019 12:20:00*0.74134*0.74099*0.74134*0.74097
09/04/2019 12:25:00*0.74099*0.74111*0.74114*0.74094
09/04/2019 12:30:00*0.74111*0.74123*0.74132*0.74106
09/04/2019 12:35:00*0.74123*0.74079*0.74126*0.74077
09/04/2019 12:40:00*0.74079*0.74098*0.74106*0.74079
09/04/2019 12:45:00*0.74098*0.74086*0.74106*0.74083
09/04/2019 12:50:00*0.74086*0.74118*0.74121*0.74081
09/04/2019 12:55:00*0.74118*0.74143*0.7415*0.74118
09/04/2019 13:00:00*0.74143*0.74137*0.7415*0.74134
09/04/2019 13:05:00*0.74137*0.74154*0.74159*0.7413
09/04/2019 13:10:00*0.74154*0.74163*0.74177*0.74154
09/04/2019 13:15:00*0.74163*0.74135*0.74165*0.74133
09/04/2019 13:20:00*0.74135*0.74125*0.74138*0.7412
09/04/2019 13:25:00*0.74125*0.74124*0.74139*0.74122
09/04/2019 13:30:00*0.74124*0.74127*0.74127*0.74115
09/04/2019 13:35:00*0.74127*0.74125*0.74131*0.74109
09/04/2019 13:40:00*0.74125*0.74135*0.74143*0.74117
09/04/2019 13:45:00*0.74135*0.74143*0.74145*0.74126
09/04/2019 13:50:00*0.74143*0.74141*0.74146*0.74124
09/04/2019 13:55:00*0.74141*0.74136*0.74145*0.74122
09/04/2019 14:00:00*0.74136*0.74104*0.74136*0.74102
09/04/2019 14:05:00*0.74104*0.74104*0.74106*0.74074
09/04/2019 14:10:00*0.74104*0.74115*0.74115*0.74097
09/04/2019 14:15:00*0.74115*0.74115*0.74124*0.74111
09/04/2019 14:20:00*0.74115*0.74128*0.74132*0.74104
09/04/2019 14:25:00*0.74128*0.74118*0.74137*0.74113
09/04/2019 14:30:00*0.74118*0.74109*0.74123*0.74103
09/04/2019 14:35:00*0.74109*0.74124*0.74125*0.741
09/04/2019 14:40:00*0.74124*0.74102*0.74137*0.74102
09/04/2019 14:45:00*0.74102*0.74097*0.74104*0.7409
09/04/2019 14:50:00*0.74097*0.74106*0.74116*0.74093
09/04/2019 14:55:00*0.74106*0.74101*0.74114*0.74098
09/04/2019 15:00:00*0.74101*0.74137*0.74137*0.74093
09/04/2019 15:05:00*0.74137*0.74108*0.74138*0.74095
09/04/2019 15:10:00*0.74108*0.74102*0.74115*0.74094
09/04/2019 15:15:00*0.74102*0.74092*0.74102*0.74088
09/04/2019 15:20:00*0.74092*0.74082*0.74095*0.74076
09/04/2019 15:25:00*0.74082*0.74097*0.74099*0.74079
09/04/2019 15:30:00*0.74097*0.74092*0.74104*0.7409
09/04/2019 15:35:00*0.74092*0.74075*0.74096*0.74073
09/04/2019 15:40:00*0.74075*0.74079*0.74085*0.74074
09/04/2019 15:45:00*0.74079*0.74075*0.7408*0.74068
09/04/2019 15:50:00*0.74075*0.74072*0.74079*0.74067
09/04/2019 15:55:00*0.74072*0.74104*0.74105*0.74072
09/04/2019 16:00:00*0.74104*0.74115*0.74117*0.74096
09/04/2019 16:05:00*0.74115*0.74114*0.7412*0.74103
09/04/2019 16:10:00*0.74114*0.74127*0.74127*0.74114
09/04/2019 16:15:00*0.74127*0.74131*0.74134*0.74124
09/04/2019 16:20:00*0.74131*0.74141*0.74148*0.74127
09/04/2019 16:25:00*0.74141*0.74122*0.74142*0.74122
09/04/2019 16:30:00*0.74122*0.74126*0.74131*0.74117
09/04/2019 16:35:00*0.74126*0.74133*0.74143*0.74123
09/04/2019 16:40:00*0.74133*0.7414*0.74142*0.74132
09/04/2019 16:45:00*0.7414*0.74165*0.74169*0.74137
09/04/2019 16:50:00*0.74165*0.74167*0.74169*0.74159
09/04/2019 16:55:00*0.74167*0.74165*0.7417*0.74148
09/04/2019 17:00:00*0.74165*0.74152*0.74182*0.74151
