09/02/2019 17:05:00*0.74287*0.74287*0.74287*0.74287
09/02/2019 17:10:00*0.74287*0.74287*0.74287*0.74287
09/02/2019 17:15:00*0.74287*0.74287*0.74287*0.74287
09/02/2019 17:20:00*0.74287*0.74289*0.74289*0.74287
09/02/2019 17:25:00*0.74289*0.74301*0.74302*0.74289
09/02/2019 17:30:00*0.74301*0.74259*0.74304*0.74255
09/02/2019 17:35:00*0.74259*0.74295*0.74296*0.74259
09/02/2019 17:40:00*0.74295*0.74287*0.74308*0.74273
09/02/2019 17:45:00*0.74287*0.74288*0.7431*0.74286
09/02/2019 17:50:00*0.74288*0.74296*0.74297*0.74288
09/02/2019 17:55:00*0.74296*0.74301*0.74307*0.74292
09/02/2019 18:00:00*0.74301*0.74335*0.74338*0.74288
09/02/2019 18:05:00*0.74335*0.74306*0.74335*0.74294
09/02/2019 18:10:00*0.74306*0.74315*0.74325*0.74306
09/02/2019 18:15:00*0.74315*0.74317*0.74321*0.74315
09/02/2019 18:20:00*0.74317*0.74314*0.74317*0.74312
09/02/2019 18:25:00*0.74314*0.74316*0.74321*0.74314
09/02/2019 18:30:00*0.74316*0.74316*0.74317*0.74316
09/02/2019 18:35:00*0.74316*0.74316*0.74321*0.74316
09/02/2019 18:40:00*0.74316*0.74329*0.74334*0.74316
09/02/2019 18:45:00*0.74329*0.74326*0.74331*0.7432
09/02/2019 18:50:00*0.74326*0.74324*0.74329*0.74324
09/02/2019 18:55:00*0.74324*0.7432*0.74324*0.7431
09/02/2019 19:00:00*0.7432*0.74317*0.74327*0.74316
09/02/2019 19:05:00*0.74317*0.74319*0.74327*0.74317
09/02/2019 19:10:00*0.74319*0.74314*0.74319*0.74313
09/02/2019 19:15:00*0.74314*0.74315*0.74318*0.74313
09/02/2019 19:20:00*0.74315*0.74317*0.74323*0.74314
09/02/2019 19:25:00*0.74317*0.74313*0.74317*0.74312
09/02/2019 19:30:00*0.74313*0.74317*0.7432*0.74313
09/02/2019 19:35:00*0.74317*0.74306*0.74317*0.74306
09/02/2019 19:40:00*0.74306*0.7432*0.7432*0.74304
09/02/2019 19:45:00*0.7432*0.74313*0.74322*0.74312
09/02/2019 19:50:00*0.74313*0.74308*0.74315*0.74306
09/02/2019 19:55:00*0.74308*0.74282*0.74308*0.74281
09/02/2019 20:00:00*0.74282*0.74275*0.74283*0.74272
09/02/2019 20:05:00*0.74275*0.74322*0.74324*0.74275
09/02/2019 20:10:00*0.74322*0.74312*0.74326*0.74302
09/02/2019 20:15:00*0.74312*0.74332*0.74332*0.74309
09/02/2019 20:20:00*0.74332*0.74359*0.74362*0.74323
09/02/2019 20:25:00*0.74359*0.74325*0.74359*0.7432
09/02/2019 20:30:00*0.74325*0.74357*0.74358*0.74322
09/02/2019 20:35:00*0.74357*0.74327*0.74357*0.74311
09/02/2019 20:40:00*0.74327*0.74341*0.74345*0.74317
09/02/2019 20:45:00*0.74341*0.74352*0.74353*0.74338
09/02/2019 20:50:00*0.74352*0.74352*0.74357*0.74338
09/02/2019 20:55:00*0.74352*0.74368*0.74377*0.74352
09/02/2019 21:00:00*0.74368*0.74357*0.74368*0.74357
09/02/2019 21:05:00*0.74357*0.74363*0.74369*0.74354
09/02/2019 21:10:00*0.74363*0.74347*0.74366*0.74339
09/02/2019 21:15:00*0.74347*0.74349*0.74353*0.74336
09/02/2019 21:20:00*0.74349*0.74394*0.744*0.74347
09/02/2019 21:25:00*0.74394*0.74398*0.7441*0.74392
09/02/2019 21:30:00*0.74398*0.7441*0.74416*0.74388
09/02/2019 21:35:00*0.7441*0.74407*0.74415*0.74387
09/02/2019 21:40:00*0.74407*0.74404*0.74427*0.74399
09/02/2019 21:45:00*0.74404*0.74407*0.74424*0.74404
09/02/2019 21:50:00*0.74407*0.74417*0.74432*0.74404
09/02/2019 21:55:00*0.74417*0.74425*0.74432*0.7441
09/02/2019 22:00:00*0.74425*0.74433*0.74442*0.74424
09/02/2019 22:05:00*0.74433*0.74434*0.74442*0.74423
09/02/2019 22:10:00*0.74434*0.74408*0.74439*0.74407
09/02/2019 22:15:00*0.74408*0.74417*0.74422*0.74403
09/02/2019 22:20:00*0.74417*0.74404*0.7442*0.74402
09/02/2019 22:25:00*0.74404*0.74402*0.74412*0.74397
09/02/2019 22:30:00*0.74402*0.74398*0.74402*0.74395
09/02/2019 22:35:00*0.74398*0.74378*0.74402*0.74377
09/02/2019 22:40:00*0.74378*0.74397*0.74407*0.74367
09/02/2019 22:45:00*0.74397*0.74379*0.744*0.74369
09/02/2019 22:50:00*0.74379*0.74393*0.74397*0.74375
09/02/2019 22:55:00*0.74393*0.74382*0.74401*0.74366
09/02/2019 23:00:00*0.74382*0.74379*0.7439*0.74376
09/02/2019 23:05:00*0.74379*0.74386*0.74389*0.74376
09/02/2019 23:10:00*0.74386*0.74373*0.74387*0.74372
09/02/2019 23:15:00*0.74373*0.74372*0.74379*0.74363
09/02/2019 23:20:00*0.74372*0.74359*0.74372*0.74357
09/02/2019 23:25:00*0.74359*0.74367*0.74369*0.74356
09/02/2019 23:30:00*0.74367*0.74355*0.74368*0.74354
09/02/2019 23:35:00*0.74355*0.74359*0.7436*0.7435
09/02/2019 23:40:00*0.74359*0.74353*0.7436*0.74342
09/02/2019 23:45:00*0.74353*0.74343*0.74353*0.74339
09/02/2019 23:50:00*0.74343*0.74342*0.74347*0.74334
09/02/2019 23:55:00*0.74342*0.74342*0.74343*0.74334
09/03/2019 00:00:00*0.74342*0.74361*0.74361*0.74342
09/03/2019 00:05:00*0.74361*0.74368*0.74371*0.74359
09/03/2019 00:10:00*0.74368*0.74367*0.74369*0.74352
09/03/2019 00:15:00*0.74367*0.74341*0.74369*0.74337
09/03/2019 00:20:00*0.74341*0.74336*0.74345*0.74326
09/03/2019 00:25:00*0.74336*0.74347*0.74347*0.74332
09/03/2019 00:30:00*0.74347*0.74357*0.74358*0.74342
09/03/2019 00:35:00*0.74357*0.74371*0.74376*0.74348
09/03/2019 00:40:00*0.74371*0.74367*0.74373*0.74362
09/03/2019 00:45:00*0.74367*0.74363*0.74367*0.74349
09/03/2019 00:50:00*0.74363*0.74364*0.74369*0.74358
09/03/2019 00:55:00*0.74364*0.74368*0.74375*0.74363
09/03/2019 01:00:00*0.74368*0.74367*0.74371*0.74362
09/03/2019 01:05:00*0.74367*0.74359*0.74374*0.74357
09/03/2019 01:10:00*0.74359*0.74353*0.74361*0.74343
09/03/2019 01:15:00*0.74353*0.74367*0.74368*0.74347
09/03/2019 01:20:00*0.74367*0.74352*0.74372*0.74352
09/03/2019 01:25:00*0.74352*0.74347*0.74352*0.74342
09/03/2019 01:30:00*0.74347*0.74337*0.74349*0.74337
09/03/2019 01:35:00*0.74337*0.74342*0.74344*0.74335
09/03/2019 01:40:00*0.74342*0.74356*0.74359*0.74339
09/03/2019 01:45:00*0.74356*0.74364*0.74375*0.74355
09/03/2019 01:50:00*0.74364*0.74388*0.74391*0.74363
09/03/2019 01:55:00*0.74388*0.74338*0.7439*0.74336
09/03/2019 02:00:00*0.74338*0.74348*0.7435*0.74338
09/03/2019 02:05:00*0.74348*0.74343*0.74355*0.74322
09/03/2019 02:10:00*0.74343*0.74379*0.7439*0.74339
09/03/2019 02:15:00*0.74379*0.74367*0.74382*0.74358
09/03/2019 02:20:00*0.74367*0.74367*0.74378*0.74353
09/03/2019 02:25:00*0.74367*0.74387*0.74387*0.74362
09/03/2019 02:30:00*0.74387*0.74419*0.74422*0.74383
09/03/2019 02:35:00*0.74419*0.74423*0.74428*0.74404
09/03/2019 02:40:00*0.74423*0.74418*0.74439*0.74417
09/03/2019 02:45:00*0.74418*0.74405*0.74424*0.744
09/03/2019 02:50:00*0.74405*0.74369*0.74413*0.74342
09/03/2019 02:55:00*0.74369*0.744*0.74404*0.74342
09/03/2019 03:00:00*0.744*0.74383*0.744*0.74373
09/03/2019 03:05:00*0.74383*0.74406*0.74432*0.7437
09/03/2019 03:10:00*0.74406*0.7436*0.7441*0.74346
09/03/2019 03:15:00*0.7436*0.74285*0.7438*0.74282
09/03/2019 03:20:00*0.74285*0.74267*0.74294*0.74255
09/03/2019 03:25:00*0.74267*0.74312*0.74318*0.74256
09/03/2019 03:30:00*0.74312*0.74313*0.7433*0.74306
09/03/2019 03:35:00*0.74313*0.74319*0.74327*0.74295
09/03/2019 03:40:00*0.74319*0.74264*0.74323*0.74257
09/03/2019 03:45:00*0.74264*0.74255*0.74283*0.74248
09/03/2019 03:50:00*0.74255*0.74244*0.74276*0.74242
09/03/2019 03:55:00*0.74244*0.74208*0.74252*0.74177
09/03/2019 04:00:00*0.74208*0.74195*0.74214*0.74177
09/03/2019 04:05:00*0.74195*0.74255*0.74256*0.74195
09/03/2019 04:10:00*0.74255*0.74251*0.74266*0.74245
09/03/2019 04:15:00*0.74251*0.74285*0.7429*0.74231
09/03/2019 04:20:00*0.74285*0.74268*0.74285*0.7426
09/03/2019 04:25:00*0.74268*0.7424*0.74271*0.74235
09/03/2019 04:30:00*0.7424*0.74244*0.74249*0.74227
09/03/2019 04:35:00*0.74244*0.74226*0.74257*0.74223
09/03/2019 04:40:00*0.74226*0.74221*0.74236*0.74211
09/03/2019 04:45:00*0.74221*0.74213*0.74222*0.74206
09/03/2019 04:50:00*0.74213*0.74222*0.74227*0.74204
09/03/2019 04:55:00*0.74222*0.74249*0.74249*0.74219
09/03/2019 05:00:00*0.74249*0.7423*0.7426*0.74227
09/03/2019 05:05:00*0.7423*0.74244*0.74266*0.74225
09/03/2019 05:10:00*0.74244*0.74225*0.74251*0.74225
09/03/2019 05:15:00*0.74225*0.74208*0.74231*0.74202
09/03/2019 05:20:00*0.74208*0.74174*0.74211*0.74172
09/03/2019 05:25:00*0.74174*0.74155*0.74176*0.74148
09/03/2019 05:30:00*0.74155*0.74132*0.74155*0.74112
09/03/2019 05:35:00*0.74132*0.74122*0.74133*0.74111
09/03/2019 05:40:00*0.74122*0.74129*0.74138*0.74112
09/03/2019 05:45:00*0.74129*0.74093*0.74138*0.74082
09/03/2019 05:50:00*0.74093*0.74071*0.74102*0.74066
09/03/2019 05:55:00*0.74071*0.74054*0.74079*0.74047
09/03/2019 06:00:00*0.74054*0.74047*0.74058*0.74044
09/03/2019 06:05:00*0.74047*0.74044*0.74052*0.74037
09/03/2019 06:10:00*0.74044*0.74052*0.74064*0.74043
09/03/2019 06:15:00*0.74052*0.74062*0.74064*0.74043
09/03/2019 06:20:00*0.74062*0.74019*0.74062*0.74018
09/03/2019 06:25:00*0.74019*0.7405*0.7405*0.74004
09/03/2019 06:30:00*0.7405*0.74043*0.74059*0.74037
09/03/2019 06:35:00*0.74043*0.74092*0.74109*0.74039
09/03/2019 06:40:00*0.74092*0.74114*0.74117*0.7409
09/03/2019 06:45:00*0.74114*0.74135*0.74137*0.74105
09/03/2019 06:50:00*0.74135*0.74126*0.74141*0.74119
09/03/2019 06:55:00*0.74126*0.74119*0.74131*0.74109
09/03/2019 07:00:00*0.74119*0.74114*0.7413*0.74105
09/03/2019 07:05:00*0.74114*0.7408*0.74118*0.74065
09/03/2019 07:10:00*0.7408*0.74082*0.74085*0.74063
09/03/2019 07:15:00*0.74082*0.74075*0.74088*0.74069
09/03/2019 07:20:00*0.74075*0.74098*0.74098*0.74068
09/03/2019 07:25:00*0.74098*0.74097*0.74104*0.74081
09/03/2019 07:30:00*0.74097*0.74109*0.74147*0.74097
09/03/2019 07:35:00*0.74109*0.74087*0.74113*0.74087
09/03/2019 07:40:00*0.74087*0.741*0.74104*0.74083
09/03/2019 07:45:00*0.741*0.74143*0.74149*0.74097
09/03/2019 07:50:00*0.74143*0.74123*0.74162*0.74117
09/03/2019 07:55:00*0.74123*0.74097*0.74127*0.74086
09/03/2019 08:00:00*0.74097*0.74071*0.74105*0.7407
09/03/2019 08:05:00*0.74071*0.74063*0.74101*0.74062
09/03/2019 08:10:00*0.74063*0.74049*0.74063*0.7403
09/03/2019 08:15:00*0.74049*0.74012*0.7405*0.74009
09/03/2019 08:20:00*0.74012*0.74014*0.74039*0.74008
09/03/2019 08:25:00*0.74014*0.74012*0.74032*0.74003
09/03/2019 08:30:00*0.74012*0.74001*0.74019*0.73983
09/03/2019 08:35:00*0.74001*0.73996*0.74022*0.73987
09/03/2019 08:40:00*0.73996*0.74012*0.74049*0.7399
09/03/2019 08:45:00*0.74012*0.73999*0.74027*0.7399
09/03/2019 08:50:00*0.73999*0.73981*0.74007*0.73965
09/03/2019 08:55:00*0.73981*0.73989*0.73999*0.73975
09/03/2019 09:00:00*0.73989*0.74003*0.74011*0.73987
09/03/2019 09:05:00*0.74003*0.73967*0.74003*0.73942
09/03/2019 09:10:00*0.73967*0.73983*0.73988*0.73957
09/03/2019 09:15:00*0.73983*0.74012*0.74031*0.73978
09/03/2019 09:20:00*0.74012*0.74025*0.74031*0.73999
09/03/2019 09:25:00*0.74025*0.74047*0.74056*0.74007
09/03/2019 09:30:00*0.74047*0.74027*0.74058*0.74024
09/03/2019 09:35:00*0.74027*0.73978*0.74027*0.73967
09/03/2019 09:40:00*0.73978*0.7403*0.74052*0.73978
09/03/2019 09:45:00*0.7403*0.74045*0.74059*0.74008
09/03/2019 09:50:00*0.74045*0.74059*0.7409*0.74045
09/03/2019 09:55:00*0.74059*0.74106*0.74119*0.74058
09/03/2019 10:00:00*0.74106*0.74067*0.74113*0.74057
09/03/2019 10:05:00*0.74067*0.73906*0.74067*0.73897
09/03/2019 10:10:00*0.73906*0.73875*0.7393*0.73857
09/03/2019 10:15:00*0.73875*0.73901*0.73922*0.73867
09/03/2019 10:20:00*0.73901*0.73927*0.73947*0.73881
09/03/2019 10:25:00*0.73927*0.73945*0.73951*0.73914
09/03/2019 10:30:00*0.73945*0.73993*0.73996*0.73916
09/03/2019 10:35:00*0.73993*0.73908*0.73995*0.73887
09/03/2019 10:40:00*0.73908*0.7393*0.73937*0.73894
09/03/2019 10:45:00*0.7393*0.73957*0.73979*0.73916
09/03/2019 10:50:00*0.73957*0.73949*0.73974*0.73918
09/03/2019 10:55:00*0.73949*0.73984*0.73984*0.73927
09/03/2019 11:00:00*0.73984*0.74047*0.7405*0.7398
09/03/2019 11:05:00*0.74047*0.73987*0.74048*0.73985
09/03/2019 11:10:00*0.73987*0.73974*0.73987*0.73952
09/03/2019 11:15:00*0.73974*0.73932*0.7398*0.73924
09/03/2019 11:20:00*0.73932*0.73963*0.73964*0.73924
09/03/2019 11:25:00*0.73963*0.73992*0.73993*0.73956
09/03/2019 11:30:00*0.73992*0.73991*0.74023*0.73971
09/03/2019 11:35:00*0.73991*0.74019*0.74035*0.73987
09/03/2019 11:40:00*0.74019*0.74036*0.74042*0.74015
09/03/2019 11:45:00*0.74036*0.74023*0.74044*0.74018
09/03/2019 11:50:00*0.74023*0.74071*0.74078*0.74023
09/03/2019 11:55:00*0.74071*0.74051*0.74071*0.74038
09/03/2019 12:00:00*0.74051*0.74031*0.74064*0.74014
09/03/2019 12:05:00*0.74031*0.74034*0.74051*0.74023
09/03/2019 12:10:00*0.74034*0.7404*0.7405*0.74029
09/03/2019 12:15:00*0.7404*0.74044*0.74047*0.74029
09/03/2019 12:20:00*0.74044*0.74016*0.74048*0.74015
09/03/2019 12:25:00*0.74016*0.74009*0.74023*0.74007
09/03/2019 12:30:00*0.74009*0.74037*0.7404*0.74006
09/03/2019 12:35:00*0.74037*0.7403*0.74039*0.74024
09/03/2019 12:40:00*0.7403*0.7406*0.74062*0.74029
09/03/2019 12:45:00*0.7406*0.74054*0.74062*0.74051
09/03/2019 12:50:00*0.74054*0.74087*0.741*0.74052
09/03/2019 12:55:00*0.74087*0.74029*0.74087*0.74029
09/03/2019 13:00:00*0.74029*0.74052*0.74059*0.74029
09/03/2019 13:05:00*0.74052*0.74069*0.74075*0.74048
09/03/2019 13:10:00*0.74069*0.74029*0.74076*0.74026
09/03/2019 13:15:00*0.74029*0.74026*0.74044*0.74008
09/03/2019 13:20:00*0.74026*0.7402*0.74033*0.7401
09/03/2019 13:25:00*0.7402*0.73998*0.7402*0.7399
09/03/2019 13:30:00*0.73998*0.74017*0.74021*0.73998
09/03/2019 13:35:00*0.74017*0.74015*0.74033*0.74014
09/03/2019 13:40:00*0.74015*0.74015*0.74017*0.74002
09/03/2019 13:45:00*0.74015*0.73987*0.74018*0.73982
09/03/2019 13:50:00*0.73987*0.73995*0.74004*0.7398
09/03/2019 13:55:00*0.73995*0.7398*0.73998*0.73972
09/03/2019 14:00:00*0.7398*0.73984*0.7399*0.73968
09/03/2019 14:05:00*0.73984*0.74007*0.74007*0.73981
09/03/2019 14:10:00*0.74007*0.74009*0.74012*0.73987
09/03/2019 14:15:00*0.74009*0.74014*0.74016*0.74
09/03/2019 14:20:00*0.74014*0.74031*0.74043*0.7401
09/03/2019 14:25:00*0.74031*0.74038*0.74039*0.74027
09/03/2019 14:30:00*0.74038*0.7404*0.74047*0.74026
09/03/2019 14:35:00*0.7404*0.74047*0.74051*0.74038
09/03/2019 14:40:00*0.74047*0.74041*0.74055*0.74039
09/03/2019 14:45:00*0.74041*0.74045*0.74047*0.74033
09/03/2019 14:50:00*0.74045*0.74077*0.74077*0.74045
09/03/2019 14:55:00*0.74077*0.74096*0.74099*0.74076
09/03/2019 15:00:00*0.74096*0.74077*0.74104*0.74071
09/03/2019 15:05:00*0.74077*0.74089*0.74098*0.74076
09/03/2019 15:10:00*0.74089*0.74072*0.74089*0.74065
09/03/2019 15:15:00*0.74072*0.74075*0.74076*0.74064
09/03/2019 15:20:00*0.74075*0.74068*0.74076*0.74058
09/03/2019 15:25:00*0.74068*0.74058*0.74069*0.74057
09/03/2019 15:30:00*0.74058*0.74045*0.74058*0.74038
09/03/2019 15:35:00*0.74045*0.74037*0.74051*0.74035
09/03/2019 15:40:00*0.74037*0.74051*0.74054*0.74034
09/03/2019 15:45:00*0.74051*0.74037*0.74054*0.74032
09/03/2019 15:50:00*0.74037*0.74051*0.74056*0.74036
09/03/2019 15:55:00*0.74051*0.74051*0.7407*0.74044
09/03/2019 16:00:00*0.74051*0.74013*0.74052*0.74005
09/03/2019 16:05:00*0.74013*0.74008*0.74013*0.74004
09/03/2019 16:10:00*0.74008*0.74022*0.74023*0.74005
09/03/2019 16:15:00*0.74022*0.74027*0.74028*0.74022
09/03/2019 16:20:00*0.74027*0.74027*0.74032*0.74022
09/03/2019 16:25:00*0.74027*0.74007*0.74027*0.74005
09/03/2019 16:30:00*0.74007*0.74029*0.74034*0.74001
09/03/2019 16:35:00*0.74029*0.74007*0.74029*0.74003
09/03/2019 16:40:00*0.74007*0.73997*0.74007*0.73994
09/03/2019 16:45:00*0.73997*0.73965*0.74002*0.73964
09/03/2019 16:50:00*0.73965*0.73946*0.73972*0.73942
09/03/2019 16:55:00*0.73946*0.73965*0.73965*0.73942
09/03/2019 17:00:00*0.73965*0.73957*0.73986*0.73952
