09/01/2019 17:05:00*0.74284*0.74297*0.74297*0.74284
09/01/2019 17:10:00*0.74297*0.74316*0.74319*0.74293
09/01/2019 17:15:00*0.74316*0.74317*0.74317*0.74298
09/01/2019 17:20:00*0.74317*0.7429*0.74322*0.74274
09/01/2019 17:25:00*0.7429*0.74297*0.74297*0.7429
09/01/2019 17:30:00*0.74297*0.74273*0.74297*0.74263
09/01/2019 17:35:00*0.74273*0.74263*0.7428*0.74254
09/01/2019 17:40:00*0.74263*0.74239*0.74265*0.74236
09/01/2019 17:45:00*0.74239*0.74234*0.7424*0.74234
09/01/2019 17:50:00*0.74234*0.74246*0.74261*0.74234
09/01/2019 17:55:00*0.74246*0.74262*0.7428*0.74244
09/01/2019 18:00:00*0.74262*0.74289*0.74294*0.74252
09/01/2019 18:05:00*0.74289*0.74246*0.74289*0.74211
09/01/2019 18:10:00*0.74246*0.74236*0.74246*0.74227
09/01/2019 18:15:00*0.74236*0.74257*0.74263*0.7423
09/01/2019 18:20:00*0.74257*0.74263*0.74271*0.74257
09/01/2019 18:25:00*0.74263*0.74247*0.74263*0.74246
09/01/2019 18:30:00*0.74247*0.74267*0.74276*0.74246
09/01/2019 18:35:00*0.74267*0.74256*0.74267*0.74243
09/01/2019 18:40:00*0.74256*0.74257*0.74263*0.74256
09/01/2019 18:45:00*0.74257*0.74259*0.7426*0.74255
09/01/2019 18:50:00*0.74259*0.74269*0.74269*0.74247
09/01/2019 18:55:00*0.74269*0.74257*0.74272*0.74257
09/01/2019 19:00:00*0.74257*0.74237*0.74258*0.74237
09/01/2019 19:05:00*0.74237*0.74257*0.74263*0.74234
09/01/2019 19:10:00*0.74257*0.74267*0.74267*0.74255
09/01/2019 19:15:00*0.74267*0.74277*0.7428*0.74267
09/01/2019 19:20:00*0.74277*0.74279*0.7428*0.74273
09/01/2019 19:25:00*0.74279*0.74278*0.7428*0.74272
09/01/2019 19:30:00*0.74278*0.74277*0.74282*0.74275
09/01/2019 19:35:00*0.74277*0.74267*0.74279*0.74267
09/01/2019 19:40:00*0.74267*0.74272*0.74276*0.74267
09/01/2019 19:45:00*0.74272*0.7427*0.74282*0.74262
09/01/2019 19:50:00*0.7427*0.74262*0.7427*0.74262
09/01/2019 19:55:00*0.74262*0.74262*0.74262*0.74254
09/01/2019 20:00:00*0.74262*0.74275*0.74278*0.74257
09/01/2019 20:05:00*0.74275*0.74267*0.74283*0.74262
09/01/2019 20:10:00*0.74267*0.74273*0.74281*0.74262
09/01/2019 20:15:00*0.74273*0.74292*0.74295*0.74272
09/01/2019 20:20:00*0.74292*0.74294*0.74297*0.74287
09/01/2019 20:25:00*0.74294*0.74292*0.74305*0.74292
09/01/2019 20:30:00*0.74292*0.74309*0.74313*0.74292
09/01/2019 20:35:00*0.74309*0.74301*0.74312*0.74297
09/01/2019 20:40:00*0.74301*0.74284*0.74305*0.74282
09/01/2019 20:45:00*0.74284*0.74269*0.74285*0.74268
09/01/2019 20:50:00*0.74269*0.74267*0.74269*0.74257
09/01/2019 20:55:00*0.74267*0.74273*0.74282*0.74262
09/01/2019 21:00:00*0.74273*0.74267*0.74273*0.74262
09/01/2019 21:05:00*0.74267*0.74272*0.74277*0.74263
09/01/2019 21:10:00*0.74272*0.74288*0.74296*0.74267
09/01/2019 21:15:00*0.74288*0.74307*0.74307*0.74287
09/01/2019 21:20:00*0.74307*0.74302*0.74318*0.74297
09/01/2019 21:25:00*0.74302*0.74297*0.74307*0.74292
09/01/2019 21:30:00*0.74297*0.74292*0.74307*0.74287
09/01/2019 21:35:00*0.74292*0.74295*0.74305*0.74283
09/01/2019 21:40:00*0.74295*0.74309*0.74314*0.74293
09/01/2019 21:45:00*0.74309*0.74307*0.74312*0.74302
09/01/2019 21:50:00*0.74307*0.74332*0.74342*0.74307
09/01/2019 21:55:00*0.74332*0.74327*0.74342*0.74317
09/01/2019 22:00:00*0.74327*0.74322*0.74332*0.74317
09/01/2019 22:05:00*0.74322*0.74342*0.74342*0.74322
09/01/2019 22:10:00*0.74342*0.74347*0.74347*0.74327
09/01/2019 22:15:00*0.74347*0.74332*0.7435*0.74328
09/01/2019 22:20:00*0.74332*0.74367*0.74367*0.74327
09/01/2019 22:25:00*0.74367*0.74372*0.74378*0.74367
09/01/2019 22:30:00*0.74372*0.74364*0.74372*0.74361
09/01/2019 22:35:00*0.74364*0.74362*0.74365*0.74354
09/01/2019 22:40:00*0.74362*0.74362*0.74367*0.74357
09/01/2019 22:45:00*0.74362*0.74337*0.74363*0.74333
09/01/2019 22:50:00*0.74337*0.74334*0.74342*0.74328
09/01/2019 22:55:00*0.74334*0.74332*0.74337*0.74327
09/01/2019 23:00:00*0.74332*0.74342*0.74344*0.74322
09/01/2019 23:05:00*0.74342*0.74327*0.74344*0.74324
09/01/2019 23:10:00*0.74327*0.74322*0.74329*0.74317
09/01/2019 23:15:00*0.74322*0.74337*0.74337*0.74322
09/01/2019 23:20:00*0.74337*0.74332*0.74337*0.74327
09/01/2019 23:25:00*0.74332*0.74337*0.74339*0.74332
09/01/2019 23:30:00*0.74337*0.74342*0.74343*0.74337
09/01/2019 23:35:00*0.74342*0.74339*0.74344*0.74334
09/01/2019 23:40:00*0.74339*0.74327*0.7434*0.74327
09/01/2019 23:45:00*0.74327*0.74327*0.74328*0.74322
09/01/2019 23:50:00*0.74327*0.74339*0.74342*0.74323
09/01/2019 23:55:00*0.74339*0.74327*0.74339*0.74322
09/02/2019 00:00:00*0.74327*0.74332*0.74332*0.74322
09/02/2019 00:05:00*0.74332*0.74327*0.74332*0.74322
09/02/2019 00:10:00*0.74327*0.74328*0.74337*0.74327
09/02/2019 00:15:00*0.74328*0.74337*0.74339*0.74328
09/02/2019 00:20:00*0.74337*0.74328*0.74337*0.74328
09/02/2019 00:25:00*0.74328*0.74328*0.74335*0.74322
09/02/2019 00:30:00*0.74328*0.74332*0.74334*0.74327
09/02/2019 00:35:00*0.74332*0.74332*0.74337*0.74332
09/02/2019 00:40:00*0.74332*0.74333*0.74333*0.74327
09/02/2019 00:45:00*0.74333*0.74337*0.74338*0.74332
09/02/2019 00:50:00*0.74337*0.74342*0.74342*0.74337
09/02/2019 00:55:00*0.74342*0.74352*0.74353*0.7434
09/02/2019 01:00:00*0.74352*0.74357*0.74359*0.74349
09/02/2019 01:05:00*0.74357*0.74382*0.74384*0.74357
09/02/2019 01:10:00*0.74382*0.74387*0.74397*0.74382
09/02/2019 01:15:00*0.74387*0.74382*0.74389*0.74381
09/02/2019 01:20:00*0.74382*0.74388*0.74388*0.74368
09/02/2019 01:25:00*0.74388*0.74404*0.74405*0.74387
09/02/2019 01:30:00*0.74404*0.74402*0.74404*0.74394
09/02/2019 01:35:00*0.74402*0.74387*0.74408*0.74387
09/02/2019 01:40:00*0.74387*0.74367*0.74388*0.74367
09/02/2019 01:45:00*0.74367*0.74367*0.74371*0.74362
09/02/2019 01:50:00*0.74367*0.74374*0.74375*0.74362
09/02/2019 01:55:00*0.74374*0.74372*0.74374*0.74367
09/02/2019 02:00:00*0.74372*0.74362*0.74377*0.74362
09/02/2019 02:05:00*0.74362*0.74368*0.74382*0.74362
09/02/2019 02:10:00*0.74368*0.74376*0.74376*0.74359
09/02/2019 02:15:00*0.74376*0.74372*0.74384*0.74372
09/02/2019 02:20:00*0.74372*0.74387*0.74389*0.74358
09/02/2019 02:25:00*0.74387*0.74402*0.74404*0.74379
09/02/2019 02:30:00*0.74402*0.74384*0.74402*0.74384
09/02/2019 02:35:00*0.74384*0.74365*0.74385*0.74365
09/02/2019 02:40:00*0.74365*0.74344*0.74365*0.74334
09/02/2019 02:45:00*0.74344*0.74338*0.74345*0.74333
09/02/2019 02:50:00*0.74338*0.74355*0.74358*0.74337
09/02/2019 02:55:00*0.74355*0.74354*0.74357*0.74349
09/02/2019 03:00:00*0.74354*0.7434*0.74355*0.74327
09/02/2019 03:05:00*0.7434*0.74395*0.74401*0.74332
09/02/2019 03:10:00*0.74395*0.74387*0.74397*0.74378
09/02/2019 03:15:00*0.74387*0.74412*0.74427*0.74382
09/02/2019 03:20:00*0.74412*0.74391*0.74416*0.74391
09/02/2019 03:25:00*0.74391*0.74439*0.74444*0.7439
09/02/2019 03:30:00*0.74439*0.7443*0.74439*0.74411
09/02/2019 03:35:00*0.7443*0.74444*0.74445*0.74419
09/02/2019 03:40:00*0.74444*0.74413*0.74444*0.74413
09/02/2019 03:45:00*0.74413*0.74395*0.74417*0.74395
09/02/2019 03:50:00*0.74395*0.74356*0.74396*0.74352
09/02/2019 03:55:00*0.74356*0.74376*0.7439*0.74352
09/02/2019 04:00:00*0.74376*0.74356*0.74392*0.74354
09/02/2019 04:05:00*0.74356*0.74374*0.74374*0.74344
09/02/2019 04:10:00*0.74374*0.74322*0.74374*0.74314
09/02/2019 04:15:00*0.74322*0.74357*0.74361*0.74319
09/02/2019 04:20:00*0.74357*0.74282*0.74358*0.74282
09/02/2019 04:25:00*0.74282*0.74254*0.74283*0.74252
09/02/2019 04:30:00*0.74254*0.74277*0.7428*0.74253
09/02/2019 04:35:00*0.74277*0.74238*0.74285*0.74237
09/02/2019 04:40:00*0.74238*0.74232*0.74242*0.74227
09/02/2019 04:45:00*0.74232*0.7423*0.7424*0.74228
09/02/2019 04:50:00*0.7423*0.74238*0.74242*0.74228
09/02/2019 04:55:00*0.74238*0.74244*0.7425*0.74233
09/02/2019 05:00:00*0.74244*0.7427*0.74273*0.74244
09/02/2019 05:05:00*0.7427*0.74323*0.74327*0.7427
09/02/2019 05:10:00*0.74323*0.74304*0.7434*0.74303
09/02/2019 05:15:00*0.74304*0.74324*0.74324*0.74297
09/02/2019 05:20:00*0.74324*0.74322*0.74326*0.74308
09/02/2019 05:25:00*0.74322*0.74315*0.74322*0.74307
09/02/2019 05:30:00*0.74315*0.74334*0.74337*0.74307
09/02/2019 05:35:00*0.74334*0.74334*0.74338*0.74324
09/02/2019 05:40:00*0.74334*0.74346*0.74357*0.74327
09/02/2019 05:45:00*0.74346*0.74359*0.74361*0.74331
09/02/2019 05:50:00*0.74359*0.74352*0.74362*0.74351
09/02/2019 05:55:00*0.74352*0.74337*0.74362*0.74329
09/02/2019 06:00:00*0.74337*0.74342*0.74348*0.7432
09/02/2019 06:05:00*0.74342*0.74325*0.74347*0.74322
09/02/2019 06:10:00*0.74325*0.74343*0.74349*0.74313
09/02/2019 06:15:00*0.74343*0.74317*0.74361*0.74317
09/02/2019 06:20:00*0.74317*0.74327*0.74336*0.74312
09/02/2019 06:25:00*0.74327*0.74353*0.74354*0.74325
09/02/2019 06:30:00*0.74353*0.74362*0.74371*0.74351
09/02/2019 06:35:00*0.74362*0.74345*0.74367*0.7434
09/02/2019 06:40:00*0.74345*0.74345*0.74355*0.74341
09/02/2019 06:45:00*0.74345*0.74337*0.74345*0.74328
09/02/2019 06:50:00*0.74337*0.74327*0.74344*0.74327
09/02/2019 06:55:00*0.74327*0.74339*0.7434*0.74326
09/02/2019 07:00:00*0.74339*0.74332*0.74346*0.74331
09/02/2019 07:05:00*0.74332*0.74307*0.74335*0.74307
09/02/2019 07:10:00*0.74307*0.74302*0.74313*0.74296
09/02/2019 07:15:00*0.74302*0.74297*0.74307*0.74295
09/02/2019 07:20:00*0.74297*0.74288*0.74298*0.74287
09/02/2019 07:25:00*0.74288*0.74287*0.74297*0.74286
09/02/2019 07:30:00*0.74287*0.74269*0.74287*0.74268
09/02/2019 07:35:00*0.74269*0.74272*0.74279*0.74254
09/02/2019 07:40:00*0.74272*0.74283*0.7429*0.7427
09/02/2019 07:45:00*0.74283*0.74297*0.74301*0.74279
09/02/2019 07:50:00*0.74297*0.74315*0.7432*0.74291
09/02/2019 07:55:00*0.74315*0.74327*0.7433*0.74315
09/02/2019 08:00:00*0.74327*0.74336*0.74345*0.74327
09/02/2019 08:05:00*0.74336*0.74312*0.74351*0.7431
09/02/2019 08:10:00*0.74312*0.74308*0.74316*0.74302
09/02/2019 08:15:00*0.74308*0.74308*0.7431*0.74293
09/02/2019 08:20:00*0.74308*0.74296*0.74312*0.7429
09/02/2019 08:25:00*0.74296*0.7428*0.74311*0.74272
09/02/2019 08:30:00*0.7428*0.74229*0.74281*0.74199
09/02/2019 08:35:00*0.74229*0.74229*0.74244*0.74215
09/02/2019 08:40:00*0.74229*0.7425*0.74258*0.74227
09/02/2019 08:45:00*0.7425*0.7427*0.74276*0.74248
09/02/2019 08:50:00*0.7427*0.74273*0.74278*0.74259
09/02/2019 08:55:00*0.74273*0.74289*0.7429*0.74272
09/02/2019 09:00:00*0.74289*0.74294*0.74298*0.74283
09/02/2019 09:05:00*0.74294*0.74296*0.74299*0.74279
09/02/2019 09:10:00*0.74296*0.74294*0.74314*0.74291
09/02/2019 09:15:00*0.74294*0.74314*0.74322*0.74291
09/02/2019 09:20:00*0.74314*0.74309*0.7433*0.74308
09/02/2019 09:25:00*0.74309*0.74297*0.7432*0.74297
09/02/2019 09:30:00*0.74297*0.74297*0.74308*0.74293
09/02/2019 09:35:00*0.74297*0.74305*0.74314*0.74285
09/02/2019 09:40:00*0.74305*0.74299*0.74312*0.74291
09/02/2019 09:45:00*0.74299*0.74298*0.74303*0.74288
09/02/2019 09:50:00*0.74298*0.7428*0.74304*0.74266
09/02/2019 09:55:00*0.7428*0.743*0.74302*0.74278
09/02/2019 10:00:00*0.743*0.7431*0.74313*0.74288
09/02/2019 10:05:00*0.7431*0.74303*0.74311*0.74297
09/02/2019 10:10:00*0.74303*0.74338*0.74338*0.74303
09/02/2019 10:15:00*0.74338*0.7436*0.74365*0.74328
09/02/2019 10:20:00*0.7436*0.74362*0.74375*0.74359
09/02/2019 10:25:00*0.74362*0.7437*0.74376*0.7436
09/02/2019 10:30:00*0.7437*0.74368*0.74374*0.74358
09/02/2019 10:35:00*0.74368*0.74393*0.74394*0.74363
09/02/2019 10:40:00*0.74393*0.74392*0.74399*0.74385
09/02/2019 10:45:00*0.74392*0.74401*0.74408*0.74392
09/02/2019 10:50:00*0.74401*0.74409*0.74411*0.74384
09/02/2019 10:55:00*0.74409*0.74411*0.7442*0.74397
09/02/2019 11:00:00*0.74411*0.74418*0.74437*0.74398
09/02/2019 11:05:00*0.74418*0.74404*0.74437*0.74403
09/02/2019 11:10:00*0.74404*0.74394*0.74407*0.74386
09/02/2019 11:15:00*0.74394*0.7439*0.74395*0.7438
09/02/2019 11:20:00*0.7439*0.74422*0.74422*0.74388
09/02/2019 11:25:00*0.74422*0.74413*0.74422*0.7441
09/02/2019 11:30:00*0.74413*0.74406*0.74422*0.74404
09/02/2019 11:35:00*0.74406*0.74426*0.74427*0.74405
09/02/2019 11:40:00*0.74426*0.74417*0.74433*0.74416
09/02/2019 11:45:00*0.74417*0.74417*0.7442*0.74402
09/02/2019 11:50:00*0.74417*0.74335*0.74422*0.74335
09/02/2019 11:55:00*0.74335*0.74318*0.7434*0.74309
09/02/2019 12:00:00*0.74318*0.74344*0.74345*0.74313
09/02/2019 12:05:00*0.74344*0.74333*0.74353*0.7432
09/02/2019 12:10:00*0.74333*0.74293*0.74338*0.74293
09/02/2019 12:15:00*0.74293*0.74282*0.74293*0.74274
09/02/2019 12:20:00*0.74282*0.74281*0.74289*0.74279
09/02/2019 12:25:00*0.74281*0.74284*0.7429*0.74276
09/02/2019 12:30:00*0.74284*0.74299*0.74299*0.74279
09/02/2019 12:35:00*0.74299*0.74283*0.74299*0.74282
09/02/2019 12:40:00*0.74283*0.74302*0.74302*0.74282
09/02/2019 12:45:00*0.74302*0.74293*0.74302*0.74288
09/02/2019 12:50:00*0.74293*0.74285*0.74295*0.74282
09/02/2019 12:55:00*0.74285*0.74299*0.74301*0.74285
09/02/2019 13:00:00*0.74299*0.74297*0.7431*0.74297
09/02/2019 13:05:00*0.74297*0.74292*0.74302*0.74286
09/02/2019 13:10:00*0.74292*0.74287*0.74292*0.74287
09/02/2019 13:15:00*0.74287*0.74289*0.74291*0.74286
09/02/2019 13:20:00*0.74289*0.74274*0.7429*0.74259
09/02/2019 13:25:00*0.74274*0.74276*0.74278*0.74269
09/02/2019 13:30:00*0.74276*0.74288*0.7429*0.74268
09/02/2019 13:35:00*0.74288*0.74284*0.74291*0.74284
09/02/2019 13:40:00*0.74284*0.74297*0.74297*0.74267
09/02/2019 13:45:00*0.74297*0.74288*0.74297*0.74287
09/02/2019 13:50:00*0.74288*0.74287*0.74293*0.74284
09/02/2019 13:55:00*0.74287*0.74287*0.74296*0.74287
09/02/2019 14:00:00*0.74287*0.74289*0.74293*0.74286
09/02/2019 14:05:00*0.74289*0.74288*0.7429*0.74285
09/02/2019 14:10:00*0.74288*0.74288*0.74289*0.74286
09/02/2019 14:15:00*0.74288*0.74289*0.74291*0.74287
09/02/2019 14:20:00*0.74289*0.74289*0.74294*0.74289
09/02/2019 14:25:00*0.74289*0.74291*0.74291*0.74289
09/02/2019 14:30:00*0.74291*0.74299*0.74299*0.74291
09/02/2019 14:35:00*0.74299*0.74294*0.74299*0.74294
09/02/2019 14:40:00*0.74294*0.74296*0.74297*0.74294
09/02/2019 14:45:00*0.74296*0.743*0.743*0.74296
09/02/2019 14:50:00*0.743*0.74297*0.74301*0.74295
09/02/2019 14:55:00*0.74297*0.74295*0.74298*0.74292
09/02/2019 15:00:00*0.74295*0.74296*0.74296*0.74292
09/02/2019 15:05:00*0.74296*0.74295*0.74297*0.74292
09/02/2019 15:10:00*0.74295*0.74302*0.74302*0.74295
09/02/2019 15:15:00*0.74302*0.74298*0.74302*0.74298
09/02/2019 15:20:00*0.74298*0.74295*0.74299*0.74294
09/02/2019 15:25:00*0.74295*0.74288*0.74302*0.74288
09/02/2019 15:30:00*0.74288*0.7429*0.74295*0.74288
09/02/2019 15:35:00*0.7429*0.74298*0.74298*0.74289
09/02/2019 15:40:00*0.74298*0.74292*0.74298*0.74291
09/02/2019 15:45:00*0.74292*0.74284*0.74297*0.74282
09/02/2019 15:50:00*0.74284*0.74285*0.74287*0.74282
09/02/2019 15:55:00*0.74285*0.74289*0.74292*0.74285
09/02/2019 16:00:00*0.74289*0.74282*0.74289*0.74279
09/02/2019 16:05:00*0.74282*0.74293*0.74297*0.74274
09/02/2019 16:10:00*0.74293*0.7429*0.74293*0.74289
09/02/2019 16:15:00*0.7429*0.74297*0.74297*0.74284
09/02/2019 16:20:00*0.74297*0.74297*0.74302*0.74293
09/02/2019 16:25:00*0.74297*0.74297*0.74302*0.74295
09/02/2019 16:30:00*0.74297*0.74282*0.74302*0.74277
09/02/2019 16:35:00*0.74282*0.7431*0.74311*0.74282
09/02/2019 16:40:00*0.7431*0.7431*0.74312*0.74309
09/02/2019 16:45:00*0.7431*0.74315*0.74316*0.7431
09/02/2019 16:50:00*0.74315*0.74309*0.74319*0.74307
09/02/2019 16:55:00*0.74309*0.74315*0.74316*0.74306
09/02/2019 17:00:00*0.74315*0.74287*0.74327*0.74287
