08/29/2019 17:05:00*0.74242*0.74195*0.74242*0.74187
08/29/2019 17:10:00*0.74195*0.74197*0.74199*0.74162
08/29/2019 17:15:00*0.74197*0.742*0.74205*0.74182
08/29/2019 17:20:00*0.742*0.74192*0.74207*0.74187
08/29/2019 17:25:00*0.74192*0.74183*0.74193*0.74181
08/29/2019 17:30:00*0.74183*0.74183*0.74185*0.74181
08/29/2019 17:35:00*0.74183*0.74206*0.7421*0.74183
08/29/2019 17:40:00*0.74206*0.74218*0.74226*0.74197
08/29/2019 17:45:00*0.74218*0.74212*0.74219*0.74202
08/29/2019 17:50:00*0.74212*0.74207*0.74212*0.74207
08/29/2019 17:55:00*0.74207*0.7421*0.74212*0.74207
08/29/2019 18:00:00*0.7421*0.74208*0.74211*0.74202
08/29/2019 18:05:00*0.74208*0.74226*0.74227*0.74204
08/29/2019 18:10:00*0.74226*0.74232*0.74236*0.74223
08/29/2019 18:15:00*0.74232*0.74223*0.74232*0.74222
08/29/2019 18:20:00*0.74223*0.74222*0.74231*0.74221
08/29/2019 18:25:00*0.74222*0.74217*0.74222*0.74217
08/29/2019 18:30:00*0.74217*0.74218*0.74224*0.74211
08/29/2019 18:35:00*0.74218*0.74211*0.74223*0.74211
08/29/2019 18:40:00*0.74211*0.74215*0.74217*0.74211
08/29/2019 18:45:00*0.74215*0.74213*0.74216*0.74211
08/29/2019 18:50:00*0.74213*0.74218*0.74219*0.74213
08/29/2019 18:55:00*0.74218*0.74218*0.74219*0.74215
08/29/2019 19:00:00*0.74218*0.74217*0.74218*0.74214
08/29/2019 19:05:00*0.74217*0.74217*0.74227*0.74212
08/29/2019 19:10:00*0.74217*0.74217*0.7422*0.74212
08/29/2019 19:15:00*0.74217*0.74222*0.74224*0.74217
08/29/2019 19:20:00*0.74222*0.74219*0.74222*0.74217
08/29/2019 19:25:00*0.74219*0.74217*0.74223*0.74215
08/29/2019 19:30:00*0.74217*0.74222*0.74222*0.74217
08/29/2019 19:35:00*0.74222*0.74222*0.74227*0.74214
08/29/2019 19:40:00*0.74222*0.74228*0.74232*0.74222
08/29/2019 19:45:00*0.74228*0.74234*0.74237*0.74227
08/29/2019 19:50:00*0.74234*0.74222*0.74237*0.74222
08/29/2019 19:55:00*0.74222*0.74217*0.74227*0.74212
08/29/2019 20:00:00*0.74217*0.7421*0.74217*0.74206
08/29/2019 20:05:00*0.7421*0.74251*0.74252*0.74202
08/29/2019 20:10:00*0.74251*0.74264*0.7427*0.74232
08/29/2019 20:15:00*0.74264*0.74277*0.74279*0.74257
08/29/2019 20:20:00*0.74277*0.74267*0.74279*0.74263
08/29/2019 20:25:00*0.74267*0.74265*0.74273*0.74253
08/29/2019 20:30:00*0.74265*0.7427*0.74272*0.74257
08/29/2019 20:35:00*0.7427*0.74303*0.74313*0.74268
08/29/2019 20:40:00*0.74303*0.74293*0.74307*0.74284
08/29/2019 20:45:00*0.74293*0.74288*0.74293*0.74277
08/29/2019 20:50:00*0.74288*0.74294*0.74303*0.74287
08/29/2019 20:55:00*0.74294*0.7426*0.74294*0.74254
08/29/2019 21:00:00*0.7426*0.74274*0.74278*0.74258
08/29/2019 21:05:00*0.74274*0.74271*0.74283*0.74258
08/29/2019 21:10:00*0.74271*0.74272*0.74288*0.74271
08/29/2019 21:15:00*0.74272*0.7428*0.74284*0.74267
08/29/2019 21:20:00*0.7428*0.74273*0.74284*0.74273
08/29/2019 21:25:00*0.74273*0.74267*0.74277*0.74262
08/29/2019 21:30:00*0.74267*0.74262*0.74278*0.74262
08/29/2019 21:35:00*0.74262*0.74246*0.74266*0.74241
08/29/2019 21:40:00*0.74246*0.74237*0.74268*0.74237
08/29/2019 21:45:00*0.74237*0.74241*0.74247*0.74227
08/29/2019 21:50:00*0.74241*0.74212*0.74245*0.74209
08/29/2019 21:55:00*0.74212*0.74239*0.74239*0.74202
08/29/2019 22:00:00*0.74239*0.74232*0.74239*0.74228
08/29/2019 22:05:00*0.74232*0.74237*0.74243*0.74226
08/29/2019 22:10:00*0.74237*0.74244*0.74249*0.74237
08/29/2019 22:15:00*0.74244*0.74242*0.74248*0.74237
08/29/2019 22:20:00*0.74242*0.74234*0.74242*0.7423
08/29/2019 22:25:00*0.74234*0.74233*0.74242*0.74232
08/29/2019 22:30:00*0.74233*0.74244*0.74244*0.74229
08/29/2019 22:35:00*0.74244*0.74234*0.74252*0.74232
08/29/2019 22:40:00*0.74234*0.74229*0.74242*0.74227
08/29/2019 22:45:00*0.74229*0.74225*0.74232*0.74222
08/29/2019 22:50:00*0.74225*0.74231*0.74233*0.74223
08/29/2019 22:55:00*0.74231*0.74222*0.74232*0.74217
08/29/2019 23:00:00*0.74222*0.74223*0.74227*0.74218
08/29/2019 23:05:00*0.74223*0.74227*0.74235*0.74222
08/29/2019 23:10:00*0.74227*0.74231*0.74233*0.74217
08/29/2019 23:15:00*0.74231*0.74237*0.74241*0.74229
08/29/2019 23:20:00*0.74237*0.7424*0.74242*0.74231
08/29/2019 23:25:00*0.7424*0.74255*0.74256*0.74238
08/29/2019 23:30:00*0.74255*0.74259*0.74273*0.74247
08/29/2019 23:35:00*0.74259*0.74259*0.74264*0.74254
08/29/2019 23:40:00*0.74259*0.74267*0.74268*0.74257
08/29/2019 23:45:00*0.74267*0.74267*0.74272*0.74257
08/29/2019 23:50:00*0.74267*0.74262*0.74272*0.74257
08/29/2019 23:55:00*0.74262*0.74257*0.74265*0.74255
08/30/2019 00:00:00*0.74257*0.74252*0.74262*0.74246
08/30/2019 00:05:00*0.74252*0.7425*0.74253*0.74242
08/30/2019 00:10:00*0.7425*0.74262*0.74262*0.74247
08/30/2019 00:15:00*0.74262*0.74249*0.74267*0.74249
08/30/2019 00:20:00*0.74249*0.74257*0.74258*0.74245
08/30/2019 00:25:00*0.74257*0.74235*0.74257*0.74234
08/30/2019 00:30:00*0.74235*0.74243*0.74247*0.74226
08/30/2019 00:35:00*0.74243*0.74242*0.74249*0.7424
08/30/2019 00:40:00*0.74242*0.74239*0.74242*0.74236
08/30/2019 00:45:00*0.74239*0.74243*0.74247*0.74235
08/30/2019 00:50:00*0.74243*0.7424*0.74243*0.74229
08/30/2019 00:55:00*0.7424*0.74227*0.74242*0.74227
08/30/2019 01:00:00*0.74227*0.74233*0.74237*0.74224
08/30/2019 01:05:00*0.74233*0.74217*0.74233*0.74215
08/30/2019 01:10:00*0.74217*0.74228*0.74228*0.74215
08/30/2019 01:15:00*0.74228*0.74223*0.74235*0.74223
08/30/2019 01:20:00*0.74223*0.74217*0.74223*0.74214
08/30/2019 01:25:00*0.74217*0.74214*0.74222*0.74211
08/30/2019 01:30:00*0.74214*0.74213*0.74215*0.74207
08/30/2019 01:35:00*0.74213*0.74202*0.74214*0.74202
08/30/2019 01:40:00*0.74202*0.74212*0.74212*0.74193
08/30/2019 01:45:00*0.74212*0.74238*0.74238*0.74212
08/30/2019 01:50:00*0.74238*0.74208*0.74242*0.74205
08/30/2019 01:55:00*0.74208*0.74212*0.74218*0.74201
08/30/2019 02:00:00*0.74212*0.74202*0.74218*0.74202
08/30/2019 02:05:00*0.74202*0.74197*0.74217*0.74182
08/30/2019 02:10:00*0.74197*0.74202*0.74212*0.74188
08/30/2019 02:15:00*0.74202*0.74202*0.74208*0.74192
08/30/2019 02:20:00*0.74202*0.74187*0.74202*0.74169
08/30/2019 02:25:00*0.74187*0.74189*0.74194*0.7416
08/30/2019 02:30:00*0.74189*0.74203*0.74208*0.74185
08/30/2019 02:35:00*0.74203*0.74192*0.74212*0.74192
08/30/2019 02:40:00*0.74192*0.74192*0.74201*0.74188
08/30/2019 02:45:00*0.74192*0.74215*0.74221*0.74192
08/30/2019 02:50:00*0.74215*0.74203*0.74225*0.74197
08/30/2019 02:55:00*0.74203*0.74238*0.74244*0.74192
08/30/2019 03:00:00*0.74238*0.74227*0.74248*0.74218
08/30/2019 03:05:00*0.74227*0.74198*0.74238*0.74198
08/30/2019 03:10:00*0.74198*0.74222*0.7423*0.74193
08/30/2019 03:15:00*0.74222*0.7423*0.74249*0.74217
08/30/2019 03:20:00*0.7423*0.74247*0.74249*0.74226
08/30/2019 03:25:00*0.74247*0.7423*0.74258*0.74229
08/30/2019 03:30:00*0.7423*0.74315*0.74316*0.74227
08/30/2019 03:35:00*0.74315*0.74288*0.74315*0.74282
08/30/2019 03:40:00*0.74288*0.74317*0.74322*0.74278
08/30/2019 03:45:00*0.74317*0.74312*0.7434*0.74309
08/30/2019 03:50:00*0.74312*0.74339*0.74347*0.74299
08/30/2019 03:55:00*0.74339*0.74329*0.74351*0.74317
08/30/2019 04:00:00*0.74329*0.74331*0.74336*0.74319
08/30/2019 04:05:00*0.74331*0.74333*0.74336*0.74314
08/30/2019 04:10:00*0.74333*0.74343*0.74345*0.74323
08/30/2019 04:15:00*0.74343*0.74328*0.74354*0.74327
08/30/2019 04:20:00*0.74328*0.74271*0.74328*0.74268
08/30/2019 04:25:00*0.74271*0.74254*0.74272*0.74251
08/30/2019 04:30:00*0.74254*0.74216*0.74262*0.74216
08/30/2019 04:35:00*0.74216*0.74228*0.74232*0.74204
08/30/2019 04:40:00*0.74228*0.74265*0.74266*0.74221
08/30/2019 04:45:00*0.74265*0.74264*0.74273*0.74256
08/30/2019 04:50:00*0.74264*0.74289*0.7429*0.74262
08/30/2019 04:55:00*0.74289*0.74294*0.74299*0.74275
08/30/2019 05:00:00*0.74294*0.74291*0.74316*0.7429
08/30/2019 05:05:00*0.74291*0.74292*0.7431*0.74284
08/30/2019 05:10:00*0.74292*0.74282*0.74305*0.74281
08/30/2019 05:15:00*0.74282*0.7427*0.74294*0.74268
08/30/2019 05:20:00*0.7427*0.74289*0.74292*0.7427
08/30/2019 05:25:00*0.74289*0.74271*0.74292*0.74263
08/30/2019 05:30:00*0.74271*0.74294*0.74294*0.74257
08/30/2019 05:35:00*0.74294*0.74322*0.74326*0.74294
08/30/2019 05:40:00*0.74322*0.74345*0.74348*0.74321
08/30/2019 05:45:00*0.74345*0.74334*0.74345*0.74317
08/30/2019 05:50:00*0.74334*0.74319*0.74339*0.74317
08/30/2019 05:55:00*0.74319*0.74322*0.7433*0.74312
08/30/2019 06:00:00*0.74322*0.74372*0.74374*0.74321
08/30/2019 06:05:00*0.74372*0.7438*0.74386*0.74362
08/30/2019 06:10:00*0.7438*0.74359*0.74391*0.74356
08/30/2019 06:15:00*0.74359*0.74371*0.74388*0.74357
08/30/2019 06:20:00*0.74371*0.74373*0.74392*0.74369
08/30/2019 06:25:00*0.74373*0.74381*0.74393*0.74365
08/30/2019 06:30:00*0.74381*0.74348*0.74381*0.74339
08/30/2019 06:35:00*0.74348*0.74355*0.74362*0.7433
08/30/2019 06:40:00*0.74355*0.7439*0.74392*0.74353
08/30/2019 06:45:00*0.7439*0.7441*0.74421*0.74387
08/30/2019 06:50:00*0.7441*0.74407*0.74417*0.7439
08/30/2019 06:55:00*0.74407*0.74429*0.74442*0.74392
08/30/2019 07:00:00*0.74429*0.74452*0.74452*0.74402
08/30/2019 07:05:00*0.74452*0.74436*0.74455*0.7443
08/30/2019 07:10:00*0.74436*0.74436*0.74446*0.74427
08/30/2019 07:15:00*0.74436*0.74446*0.74461*0.74435
08/30/2019 07:20:00*0.74446*0.74417*0.74454*0.74413
08/30/2019 07:25:00*0.74417*0.74407*0.74417*0.74398
08/30/2019 07:30:00*0.74407*0.74394*0.74416*0.74385
08/30/2019 07:35:00*0.74394*0.74375*0.74394*0.74362
08/30/2019 07:40:00*0.74375*0.74359*0.74375*0.74357
08/30/2019 07:45:00*0.74359*0.74347*0.74364*0.74345
08/30/2019 07:50:00*0.74347*0.74361*0.74363*0.74347
08/30/2019 07:55:00*0.74361*0.74377*0.74378*0.74345
08/30/2019 08:00:00*0.74377*0.7438*0.74384*0.74365
08/30/2019 08:05:00*0.7438*0.74367*0.74384*0.74358
08/30/2019 08:10:00*0.74367*0.74363*0.74372*0.74349
08/30/2019 08:15:00*0.74363*0.74395*0.74396*0.74353
08/30/2019 08:20:00*0.74395*0.74448*0.74454*0.74393
08/30/2019 08:25:00*0.74448*0.74445*0.74477*0.74442
08/30/2019 08:30:00*0.74445*0.74437*0.74464*0.74432
08/30/2019 08:35:00*0.74437*0.74532*0.74605*0.74437
08/30/2019 08:40:00*0.74532*0.74496*0.74546*0.74469
08/30/2019 08:45:00*0.74496*0.74506*0.74552*0.74492
08/30/2019 08:50:00*0.74506*0.7448*0.74514*0.74463
08/30/2019 08:55:00*0.7448*0.74442*0.74482*0.74442
08/30/2019 09:00:00*0.74442*0.74489*0.74494*0.74442
08/30/2019 09:05:00*0.74489*0.74482*0.74527*0.74465
08/30/2019 09:10:00*0.74482*0.74519*0.7453*0.7448
08/30/2019 09:15:00*0.74519*0.74518*0.74537*0.74512
08/30/2019 09:20:00*0.74518*0.74555*0.74562*0.74516
08/30/2019 09:25:00*0.74555*0.74549*0.74577*0.74542
08/30/2019 09:30:00*0.74549*0.7449*0.7455*0.74488
08/30/2019 09:35:00*0.7449*0.7447*0.74497*0.7442
08/30/2019 09:40:00*0.7447*0.74487*0.74503*0.74464
08/30/2019 09:45:00*0.74487*0.74499*0.74506*0.74484
08/30/2019 09:50:00*0.74499*0.74513*0.74515*0.74485
08/30/2019 09:55:00*0.74513*0.74462*0.74513*0.74456
08/30/2019 10:00:00*0.74462*0.74473*0.74473*0.7443
08/30/2019 10:05:00*0.74473*0.7445*0.74476*0.74432
08/30/2019 10:10:00*0.7445*0.74392*0.7445*0.74382
08/30/2019 10:15:00*0.74392*0.74369*0.74401*0.74363
08/30/2019 10:20:00*0.74369*0.7437*0.7437*0.74345
08/30/2019 10:25:00*0.7437*0.74339*0.74375*0.74288
08/30/2019 10:30:00*0.74339*0.74368*0.74369*0.74332
08/30/2019 10:35:00*0.74368*0.74419*0.74422*0.74356
08/30/2019 10:40:00*0.74419*0.74387*0.74419*0.74369
08/30/2019 10:45:00*0.74387*0.74383*0.74391*0.7435
08/30/2019 10:50:00*0.74383*0.74407*0.74426*0.7438
08/30/2019 10:55:00*0.74407*0.74342*0.74411*0.74325
08/30/2019 11:00:00*0.74342*0.74462*0.74473*0.74308
08/30/2019 11:05:00*0.74462*0.74358*0.74462*0.74343
08/30/2019 11:10:00*0.74358*0.74438*0.74466*0.74357
08/30/2019 11:15:00*0.74438*0.74402*0.74472*0.74385
08/30/2019 11:20:00*0.74402*0.7444*0.74444*0.74392
08/30/2019 11:25:00*0.7444*0.74364*0.7444*0.74347
08/30/2019 11:30:00*0.74364*0.74377*0.74389*0.74333
08/30/2019 11:35:00*0.74377*0.74422*0.74427*0.7437
08/30/2019 11:40:00*0.74422*0.7446*0.74463*0.74419
08/30/2019 11:45:00*0.7446*0.74447*0.74461*0.74422
08/30/2019 11:50:00*0.74447*0.74492*0.74496*0.74446
08/30/2019 11:55:00*0.74492*0.74493*0.745*0.74483
08/30/2019 12:00:00*0.74493*0.74468*0.74498*0.74458
08/30/2019 12:05:00*0.74468*0.74495*0.74502*0.74468
08/30/2019 12:10:00*0.74495*0.74483*0.74499*0.74477
08/30/2019 12:15:00*0.74483*0.7449*0.74507*0.74483
08/30/2019 12:20:00*0.7449*0.74486*0.74493*0.74465
08/30/2019 12:25:00*0.74486*0.74472*0.7449*0.74463
08/30/2019 12:30:00*0.74472*0.74475*0.74486*0.74472
08/30/2019 12:35:00*0.74475*0.7447*0.74481*0.74454
08/30/2019 12:40:00*0.7447*0.74469*0.74482*0.74467
08/30/2019 12:45:00*0.74469*0.74465*0.74478*0.74464
08/30/2019 12:50:00*0.74465*0.74456*0.74472*0.74452
08/30/2019 12:55:00*0.74456*0.7445*0.74458*0.74442
08/30/2019 13:00:00*0.7445*0.74435*0.74463*0.74432
08/30/2019 13:05:00*0.74435*0.7442*0.74449*0.74416
08/30/2019 13:10:00*0.7442*0.74453*0.74454*0.74409
08/30/2019 13:15:00*0.74453*0.74443*0.74454*0.74437
08/30/2019 13:20:00*0.74443*0.74451*0.74452*0.74439
08/30/2019 13:25:00*0.74451*0.74437*0.74457*0.74437
08/30/2019 13:30:00*0.74437*0.74446*0.74482*0.74437
08/30/2019 13:35:00*0.74446*0.74437*0.74449*0.74426
08/30/2019 13:40:00*0.74437*0.74434*0.74437*0.74393
08/30/2019 13:45:00*0.74434*0.74426*0.74435*0.74402
08/30/2019 13:50:00*0.74426*0.74431*0.74452*0.74415
08/30/2019 13:55:00*0.74431*0.74409*0.74431*0.74407
08/30/2019 14:00:00*0.74409*0.74407*0.74416*0.74379
08/30/2019 14:05:00*0.74407*0.74431*0.74442*0.74407
08/30/2019 14:10:00*0.74431*0.74448*0.74451*0.74428
08/30/2019 14:15:00*0.74448*0.74417*0.74448*0.74409
08/30/2019 14:20:00*0.74417*0.74394*0.74417*0.74381
08/30/2019 14:25:00*0.74394*0.74405*0.74417*0.74392
08/30/2019 14:30:00*0.74405*0.74398*0.74413*0.74384
08/30/2019 14:35:00*0.74398*0.74373*0.744*0.7437
08/30/2019 14:40:00*0.74373*0.74355*0.74378*0.7434
08/30/2019 14:45:00*0.74355*0.74355*0.74357*0.74334
08/30/2019 14:50:00*0.74355*0.74336*0.7436*0.74336
08/30/2019 14:55:00*0.74336*0.74362*0.74366*0.74336
08/30/2019 15:00:00*0.74362*0.74348*0.74388*0.74348
08/30/2019 15:05:00*0.74348*0.74348*0.74366*0.74332
08/30/2019 15:10:00*0.74348*0.74345*0.74361*0.74334
08/30/2019 15:15:00*0.74345*0.74353*0.74358*0.74336
08/30/2019 15:20:00*0.74353*0.74335*0.74354*0.7433
08/30/2019 15:25:00*0.74335*0.7435*0.74361*0.74335
08/30/2019 15:30:00*0.7435*0.74374*0.74375*0.74348
08/30/2019 15:35:00*0.74374*0.74367*0.74377*0.74361
08/30/2019 15:40:00*0.74367*0.74345*0.7437*0.74338
08/30/2019 15:45:00*0.74345*0.74323*0.74345*0.74317
08/30/2019 15:50:00*0.74323*0.74331*0.74335*0.74317
08/30/2019 15:55:00*0.74331*0.74345*0.74355*0.74331
08/30/2019 16:00:00*0.74345*0.74317*0.74347*0.74317
08/30/2019 16:05:00*0.74317*0.74307*0.74329*0.74305
08/30/2019 16:10:00*0.74307*0.74304*0.74312*0.74304
08/30/2019 16:15:00*0.74304*0.74311*0.74312*0.74297
08/30/2019 16:20:00*0.74311*0.74339*0.74341*0.74307
08/30/2019 16:25:00*0.74339*0.7432*0.74341*0.74317
08/30/2019 16:30:00*0.7432*0.74327*0.74333*0.7432
08/30/2019 16:35:00*0.74327*0.74335*0.74337*0.74327
08/30/2019 16:40:00*0.74335*0.74342*0.74342*0.74328
08/30/2019 16:45:00*0.74342*0.74344*0.74345*0.74327
08/30/2019 16:50:00*0.74344*0.74337*0.74379*0.74337
08/30/2019 16:55:00*0.74337*0.74322*0.74352*0.74317
08/30/2019 17:00:00*0.74322*0.74292*0.74337*0.74288
