08/28/2019 17:05:00*0.73742*0.73726*0.73742*0.73717
08/28/2019 17:10:00*0.73726*0.73732*0.73739*0.73726
08/28/2019 17:15:00*0.73732*0.7373*0.73736*0.73716
08/28/2019 17:20:00*0.7373*0.73734*0.73734*0.7373
08/28/2019 17:25:00*0.73734*0.73744*0.73744*0.73734
08/28/2019 17:30:00*0.73744*0.73737*0.73748*0.73732
08/28/2019 17:35:00*0.73737*0.73697*0.73737*0.73682
08/28/2019 17:40:00*0.73697*0.73703*0.73704*0.73689
08/28/2019 17:45:00*0.73703*0.73698*0.73707*0.73671
08/28/2019 17:50:00*0.73698*0.73694*0.7371*0.73686
08/28/2019 17:55:00*0.73694*0.73697*0.73712*0.7369
08/28/2019 18:00:00*0.73697*0.73706*0.73707*0.73695
08/28/2019 18:05:00*0.73706*0.73728*0.73739*0.73706
08/28/2019 18:10:00*0.73728*0.7373*0.73731*0.73719
08/28/2019 18:15:00*0.7373*0.73728*0.73731*0.73726
08/28/2019 18:20:00*0.73728*0.73727*0.73728*0.73724
08/28/2019 18:25:00*0.73727*0.73727*0.73732*0.73721
08/28/2019 18:30:00*0.73727*0.73729*0.73731*0.73724
08/28/2019 18:35:00*0.73729*0.73727*0.7373*0.73723
08/28/2019 18:40:00*0.73727*0.73727*0.73728*0.73722
08/28/2019 18:45:00*0.73727*0.73727*0.73729*0.73723
08/28/2019 18:50:00*0.73727*0.73727*0.73728*0.73723
08/28/2019 18:55:00*0.73727*0.73717*0.73727*0.73714
08/28/2019 19:00:00*0.73717*0.73715*0.73722*0.73714
08/28/2019 19:05:00*0.73715*0.73728*0.73737*0.73713
08/28/2019 19:10:00*0.73728*0.73722*0.73735*0.73711
08/28/2019 19:15:00*0.73722*0.73723*0.73728*0.73709
08/28/2019 19:20:00*0.73723*0.73725*0.73733*0.73718
08/28/2019 19:25:00*0.73725*0.73729*0.73731*0.73725
08/28/2019 19:30:00*0.73729*0.73733*0.73734*0.73722
08/28/2019 19:35:00*0.73733*0.7373*0.73748*0.73725
08/28/2019 19:40:00*0.7373*0.73739*0.73744*0.73717
08/28/2019 19:45:00*0.73739*0.73738*0.73744*0.73736
08/28/2019 19:50:00*0.73738*0.73737*0.73744*0.73734
08/28/2019 19:55:00*0.73737*0.73734*0.7374*0.7373
08/28/2019 20:00:00*0.73734*0.73744*0.73745*0.73733
08/28/2019 20:05:00*0.73744*0.73742*0.73754*0.73742
08/28/2019 20:10:00*0.73742*0.73735*0.73747*0.73727
08/28/2019 20:15:00*0.73735*0.73734*0.73741*0.7373
08/28/2019 20:20:00*0.73734*0.73728*0.73736*0.73722
08/28/2019 20:25:00*0.73728*0.73738*0.73739*0.73723
08/28/2019 20:30:00*0.73738*0.73729*0.73739*0.73725
08/28/2019 20:35:00*0.73729*0.7371*0.73729*0.73709
08/28/2019 20:40:00*0.7371*0.73711*0.73712*0.73706
08/28/2019 20:45:00*0.73711*0.73714*0.73715*0.73708
08/28/2019 20:50:00*0.73714*0.73695*0.73714*0.73694
08/28/2019 20:55:00*0.73695*0.73699*0.73702*0.73687
08/28/2019 21:00:00*0.73699*0.73692*0.73703*0.73689
08/28/2019 21:05:00*0.73692*0.73685*0.73699*0.73682
08/28/2019 21:10:00*0.73685*0.73689*0.73692*0.7368
08/28/2019 21:15:00*0.73689*0.73678*0.73689*0.73678
08/28/2019 21:20:00*0.73678*0.73664*0.73692*0.73663
08/28/2019 21:25:00*0.73664*0.73665*0.73667*0.73658
08/28/2019 21:30:00*0.73665*0.73663*0.73667*0.73659
08/28/2019 21:35:00*0.73663*0.73637*0.73663*0.73634
08/28/2019 21:40:00*0.73637*0.73622*0.73637*0.73621
08/28/2019 21:45:00*0.73622*0.73612*0.73627*0.73607
08/28/2019 21:50:00*0.73612*0.73638*0.73641*0.73607
08/28/2019 21:55:00*0.73638*0.7363*0.73638*0.73625
08/28/2019 22:00:00*0.7363*0.73627*0.73641*0.73625
08/28/2019 22:05:00*0.73627*0.73627*0.73629*0.73622
08/28/2019 22:10:00*0.73627*0.73628*0.73629*0.73616
08/28/2019 22:15:00*0.73628*0.73627*0.73629*0.73619
08/28/2019 22:20:00*0.73627*0.73627*0.73628*0.73619
08/28/2019 22:25:00*0.73627*0.73614*0.73627*0.73608
08/28/2019 22:30:00*0.73614*0.73612*0.73624*0.73607
08/28/2019 22:35:00*0.73612*0.73601*0.73612*0.73599
08/28/2019 22:40:00*0.73601*0.73609*0.73612*0.736
08/28/2019 22:45:00*0.73609*0.73601*0.73609*0.73598
08/28/2019 22:50:00*0.73601*0.73603*0.73604*0.73591
08/28/2019 22:55:00*0.73603*0.7361*0.73623*0.736
08/28/2019 23:00:00*0.7361*0.7361*0.73615*0.73606
08/28/2019 23:05:00*0.7361*0.73618*0.73619*0.73608
08/28/2019 23:10:00*0.73618*0.73614*0.73619*0.73612
08/28/2019 23:15:00*0.73614*0.73613*0.73614*0.73604
08/28/2019 23:20:00*0.73613*0.73612*0.73618*0.73611
08/28/2019 23:25:00*0.73612*0.73623*0.73625*0.73611
08/28/2019 23:30:00*0.73623*0.73625*0.73631*0.73619
08/28/2019 23:35:00*0.73625*0.7364*0.73643*0.73623
08/28/2019 23:40:00*0.7364*0.73615*0.7364*0.73609
08/28/2019 23:45:00*0.73615*0.73628*0.73637*0.73613
08/28/2019 23:50:00*0.73628*0.73614*0.73628*0.73609
08/28/2019 23:55:00*0.73614*0.73619*0.73624*0.73613
08/29/2019 00:00:00*0.73619*0.73619*0.73632*0.73614
08/29/2019 00:05:00*0.73619*0.73622*0.73625*0.73618
08/29/2019 00:10:00*0.73622*0.73626*0.73627*0.73618
08/29/2019 00:15:00*0.73626*0.73627*0.73628*0.73622
08/29/2019 00:20:00*0.73627*0.73623*0.73632*0.73613
08/29/2019 00:25:00*0.73623*0.73617*0.73623*0.73607
08/29/2019 00:30:00*0.73617*0.73619*0.73621*0.73612
08/29/2019 00:35:00*0.73619*0.73624*0.73625*0.73617
08/29/2019 00:40:00*0.73624*0.73627*0.7363*0.73622
08/29/2019 00:45:00*0.73627*0.73627*0.73632*0.73625
08/29/2019 00:50:00*0.73627*0.7363*0.73634*0.73624
08/29/2019 00:55:00*0.7363*0.73632*0.73633*0.73628
08/29/2019 01:00:00*0.73632*0.73632*0.73635*0.73626
08/29/2019 01:05:00*0.73632*0.73622*0.73634*0.73619
08/29/2019 01:10:00*0.73622*0.73624*0.73627*0.7362
08/29/2019 01:15:00*0.73624*0.73632*0.73633*0.73623
08/29/2019 01:20:00*0.73632*0.73635*0.73638*0.7363
08/29/2019 01:25:00*0.73635*0.73644*0.73644*0.73635
08/29/2019 01:30:00*0.73644*0.73646*0.73648*0.73638
08/29/2019 01:35:00*0.73646*0.73641*0.73649*0.73637
08/29/2019 01:40:00*0.73641*0.73641*0.73644*0.7364
08/29/2019 01:45:00*0.73641*0.73635*0.73642*0.73627
08/29/2019 01:50:00*0.73635*0.73633*0.73637*0.73632
08/29/2019 01:55:00*0.73633*0.73625*0.73633*0.73622
08/29/2019 02:00:00*0.73625*0.73623*0.73635*0.73623
08/29/2019 02:05:00*0.73623*0.73624*0.73639*0.73623
08/29/2019 02:10:00*0.73624*0.73632*0.73632*0.73614
08/29/2019 02:15:00*0.73632*0.73662*0.73667*0.73631
08/29/2019 02:20:00*0.73662*0.73672*0.73677*0.73662
08/29/2019 02:25:00*0.73672*0.73667*0.73674*0.73664
08/29/2019 02:30:00*0.73667*0.73673*0.73678*0.73666
08/29/2019 02:35:00*0.73673*0.73665*0.73681*0.73655
08/29/2019 02:40:00*0.73665*0.7366*0.73666*0.73651
08/29/2019 02:45:00*0.7366*0.73652*0.73687*0.7365
08/29/2019 02:50:00*0.73652*0.73628*0.73654*0.73628
08/29/2019 02:55:00*0.73628*0.73639*0.73641*0.73627
08/29/2019 03:00:00*0.73639*0.73658*0.73668*0.73638
08/29/2019 03:05:00*0.73658*0.73669*0.73671*0.73656
08/29/2019 03:10:00*0.73669*0.73725*0.73726*0.73662
08/29/2019 03:15:00*0.73725*0.73735*0.73773*0.73702
08/29/2019 03:20:00*0.73735*0.73778*0.73784*0.73718
08/29/2019 03:25:00*0.73778*0.73788*0.73794*0.73766
08/29/2019 03:30:00*0.73788*0.73766*0.73793*0.73764
08/29/2019 03:35:00*0.73766*0.73792*0.73804*0.73766
08/29/2019 03:40:00*0.73792*0.738*0.73807*0.73787
08/29/2019 03:45:00*0.738*0.73802*0.73813*0.73784
08/29/2019 03:50:00*0.73802*0.73845*0.73854*0.73798
08/29/2019 03:55:00*0.73845*0.73842*0.73861*0.73837
08/29/2019 04:00:00*0.73842*0.73833*0.73852*0.73828
08/29/2019 04:05:00*0.73833*0.73828*0.73848*0.73822
08/29/2019 04:10:00*0.73828*0.7384*0.73842*0.73822
08/29/2019 04:15:00*0.7384*0.73857*0.73873*0.73828
08/29/2019 04:20:00*0.73857*0.73889*0.73896*0.73857
08/29/2019 04:25:00*0.73889*0.73917*0.73919*0.73886
08/29/2019 04:30:00*0.73917*0.73922*0.7393*0.73913
08/29/2019 04:35:00*0.73922*0.73936*0.73944*0.73922
08/29/2019 04:40:00*0.73936*0.73956*0.73969*0.73932
08/29/2019 04:45:00*0.73956*0.73999*0.74*0.73944
08/29/2019 04:50:00*0.73999*0.73984*0.74001*0.73973
08/29/2019 04:55:00*0.73984*0.73993*0.73995*0.73977
08/29/2019 05:00:00*0.73993*0.74028*0.7403*0.73989
08/29/2019 05:05:00*0.74028*0.74075*0.74086*0.74022
08/29/2019 05:10:00*0.74075*0.74091*0.74099*0.74069
08/29/2019 05:15:00*0.74091*0.74059*0.74101*0.74057
08/29/2019 05:20:00*0.74059*0.74044*0.74067*0.74038
08/29/2019 05:25:00*0.74044*0.74009*0.74054*0.74004
08/29/2019 05:30:00*0.74009*0.74004*0.74017*0.73989
08/29/2019 05:35:00*0.74004*0.74003*0.74013*0.73996
08/29/2019 05:40:00*0.74003*0.74001*0.74016*0.73996
08/29/2019 05:45:00*0.74001*0.74042*0.74044*0.74001
08/29/2019 05:50:00*0.74042*0.74049*0.74059*0.74025
08/29/2019 05:55:00*0.74049*0.74064*0.74065*0.74017
08/29/2019 06:00:00*0.74064*0.74046*0.74064*0.74042
08/29/2019 06:05:00*0.74046*0.74018*0.74053*0.74017
08/29/2019 06:10:00*0.74018*0.74042*0.74045*0.74014
08/29/2019 06:15:00*0.74042*0.73981*0.74045*0.73973
08/29/2019 06:20:00*0.73981*0.73947*0.73994*0.73947
08/29/2019 06:25:00*0.73947*0.73937*0.73959*0.73937
08/29/2019 06:30:00*0.73937*0.7396*0.73961*0.73934
08/29/2019 06:35:00*0.7396*0.73938*0.73963*0.73921
08/29/2019 06:40:00*0.73938*0.73943*0.73946*0.73928
08/29/2019 06:45:00*0.73943*0.73935*0.73944*0.73934
08/29/2019 06:50:00*0.73935*0.73955*0.73956*0.73928
08/29/2019 06:55:00*0.73955*0.73973*0.73984*0.73954
08/29/2019 07:00:00*0.73973*0.73949*0.73978*0.73948
08/29/2019 07:05:00*0.73949*0.73975*0.7398*0.73948
08/29/2019 07:10:00*0.73975*0.7396*0.73981*0.73956
08/29/2019 07:15:00*0.7396*0.73967*0.73971*0.73955
08/29/2019 07:20:00*0.73967*0.7396*0.73979*0.73958
08/29/2019 07:25:00*0.7396*0.73971*0.73973*0.73944
08/29/2019 07:30:00*0.73971*0.73969*0.73985*0.73963
08/29/2019 07:35:00*0.73969*0.73944*0.73974*0.73941
08/29/2019 07:40:00*0.73944*0.73925*0.73954*0.7392
08/29/2019 07:45:00*0.73925*0.7395*0.7395*0.73925
08/29/2019 07:50:00*0.7395*0.7396*0.73964*0.7395
08/29/2019 07:55:00*0.7396*0.74006*0.74006*0.73958
08/29/2019 08:00:00*0.74006*0.73983*0.74007*0.73971
08/29/2019 08:05:00*0.73983*0.74013*0.7402*0.73962
08/29/2019 08:10:00*0.74013*0.74022*0.74033*0.74001
08/29/2019 08:15:00*0.74022*0.73999*0.7403*0.73995
08/29/2019 08:20:00*0.73999*0.74003*0.74009*0.73991
08/29/2019 08:25:00*0.74003*0.73996*0.74004*0.73986
08/29/2019 08:30:00*0.73996*0.73964*0.73999*0.73952
08/29/2019 08:35:00*0.73964*0.74036*0.74038*0.73964
08/29/2019 08:40:00*0.74036*0.73988*0.74049*0.73988
08/29/2019 08:45:00*0.73988*0.73979*0.7401*0.73979
08/29/2019 08:50:00*0.73979*0.73896*0.73981*0.7389
08/29/2019 08:55:00*0.73896*0.73869*0.73904*0.7386
08/29/2019 09:00:00*0.73869*0.73859*0.73878*0.73837
08/29/2019 09:05:00*0.73859*0.7382*0.73868*0.73815
08/29/2019 09:10:00*0.7382*0.73829*0.73838*0.7381
08/29/2019 09:15:00*0.73829*0.73862*0.73885*0.73807
08/29/2019 09:20:00*0.73862*0.73792*0.73867*0.7379
08/29/2019 09:25:00*0.73792*0.73808*0.73827*0.73792
08/29/2019 09:30:00*0.73808*0.73795*0.73812*0.73786
08/29/2019 09:35:00*0.73795*0.73874*0.73891*0.73777
08/29/2019 09:40:00*0.73874*0.73857*0.73904*0.73843
08/29/2019 09:45:00*0.73857*0.73914*0.73919*0.73851
08/29/2019 09:50:00*0.73914*0.73925*0.73946*0.73907
08/29/2019 09:55:00*0.73925*0.74011*0.74011*0.73918
08/29/2019 10:00:00*0.74011*0.74003*0.74028*0.73995
08/29/2019 10:05:00*0.74003*0.74003*0.74011*0.73978
08/29/2019 10:10:00*0.74003*0.74007*0.74018*0.73969
08/29/2019 10:15:00*0.74007*0.74006*0.74017*0.7396
08/29/2019 10:20:00*0.74006*0.7401*0.74028*0.73999
08/29/2019 10:25:00*0.7401*0.74052*0.74058*0.74007
08/29/2019 10:30:00*0.74052*0.74054*0.74075*0.74042
08/29/2019 10:35:00*0.74054*0.74027*0.74065*0.74027
08/29/2019 10:40:00*0.74027*0.73935*0.74027*0.73913
08/29/2019 10:45:00*0.73935*0.73958*0.74009*0.73925
08/29/2019 10:50:00*0.73958*0.7395*0.73958*0.73882
08/29/2019 10:55:00*0.7395*0.73963*0.73969*0.73912
08/29/2019 11:00:00*0.73963*0.74007*0.7403*0.73957
08/29/2019 11:05:00*0.74007*0.74032*0.74041*0.73995
08/29/2019 11:10:00*0.74032*0.74049*0.74074*0.7403
08/29/2019 11:15:00*0.74049*0.74111*0.74111*0.7404
08/29/2019 11:20:00*0.74111*0.74063*0.74111*0.74062
08/29/2019 11:25:00*0.74063*0.74076*0.74084*0.74043
08/29/2019 11:30:00*0.74076*0.74092*0.74101*0.74064
08/29/2019 11:35:00*0.74092*0.74098*0.74111*0.7408
08/29/2019 11:40:00*0.74098*0.74122*0.74126*0.74093
08/29/2019 11:45:00*0.74122*0.74089*0.74122*0.74085
08/29/2019 11:50:00*0.74089*0.74079*0.74095*0.7407
08/29/2019 11:55:00*0.74079*0.74081*0.7409*0.74068
08/29/2019 12:00:00*0.74081*0.74073*0.74086*0.74062
08/29/2019 12:05:00*0.74073*0.74082*0.74087*0.74067
08/29/2019 12:10:00*0.74082*0.7407*0.74088*0.74067
08/29/2019 12:15:00*0.7407*0.74065*0.74089*0.74061
08/29/2019 12:20:00*0.74065*0.74079*0.74092*0.74062
08/29/2019 12:25:00*0.74079*0.74104*0.74111*0.74077
08/29/2019 12:30:00*0.74104*0.74114*0.74124*0.74097
08/29/2019 12:35:00*0.74114*0.74105*0.74117*0.74095
08/29/2019 12:40:00*0.74105*0.74152*0.74153*0.74102
08/29/2019 12:45:00*0.74152*0.74176*0.74187*0.74132
08/29/2019 12:50:00*0.74176*0.74165*0.74193*0.74164
08/29/2019 12:55:00*0.74165*0.74152*0.7419*0.7415
08/29/2019 13:00:00*0.74152*0.7415*0.74171*0.74144
08/29/2019 13:05:00*0.7415*0.74201*0.74203*0.7414
08/29/2019 13:10:00*0.74201*0.74217*0.74221*0.74192
08/29/2019 13:15:00*0.74217*0.74205*0.74217*0.74186
08/29/2019 13:20:00*0.74205*0.74232*0.74232*0.74187
08/29/2019 13:25:00*0.74232*0.74197*0.74232*0.74197
08/29/2019 13:30:00*0.74197*0.74217*0.74222*0.74192
08/29/2019 13:35:00*0.74217*0.74196*0.74223*0.74194
08/29/2019 13:40:00*0.74196*0.74219*0.74228*0.74192
08/29/2019 13:45:00*0.74219*0.74202*0.74222*0.74195
08/29/2019 13:50:00*0.74202*0.74194*0.74208*0.74192
08/29/2019 13:55:00*0.74194*0.74214*0.7422*0.74186
08/29/2019 14:00:00*0.74214*0.74189*0.74214*0.74178
08/29/2019 14:05:00*0.74189*0.74229*0.74231*0.74189
08/29/2019 14:10:00*0.74229*0.7423*0.74232*0.74212
08/29/2019 14:15:00*0.7423*0.74232*0.74238*0.74223
08/29/2019 14:20:00*0.74232*0.74207*0.74235*0.74189
08/29/2019 14:25:00*0.74207*0.7422*0.74229*0.74202
08/29/2019 14:30:00*0.7422*0.74212*0.74227*0.7421
08/29/2019 14:35:00*0.74212*0.74228*0.74235*0.7421
08/29/2019 14:40:00*0.74228*0.74224*0.74229*0.74208
08/29/2019 14:45:00*0.74224*0.74233*0.74239*0.7422
08/29/2019 14:50:00*0.74233*0.74207*0.74234*0.74203
08/29/2019 14:55:00*0.74207*0.7422*0.74221*0.74201
08/29/2019 15:00:00*0.7422*0.74216*0.74229*0.7421
08/29/2019 15:05:00*0.74216*0.74214*0.74231*0.74214
08/29/2019 15:10:00*0.74214*0.7421*0.74219*0.74205
08/29/2019 15:15:00*0.7421*0.74198*0.74222*0.74198
08/29/2019 15:20:00*0.74198*0.74207*0.74208*0.74192
08/29/2019 15:25:00*0.74207*0.74199*0.74207*0.74185
08/29/2019 15:30:00*0.74199*0.74193*0.74199*0.74184
08/29/2019 15:35:00*0.74193*0.74195*0.74203*0.74192
08/29/2019 15:40:00*0.74195*0.74205*0.74209*0.74193
08/29/2019 15:45:00*0.74205*0.74201*0.74208*0.74199
08/29/2019 15:50:00*0.74201*0.7421*0.74211*0.74197
08/29/2019 15:55:00*0.7421*0.74208*0.74216*0.74206
08/29/2019 16:00:00*0.74208*0.742*0.74214*0.742
08/29/2019 16:05:00*0.742*0.74197*0.74203*0.74187
08/29/2019 16:10:00*0.74197*0.74203*0.74204*0.74193
08/29/2019 16:15:00*0.74203*0.74209*0.74216*0.74202
08/29/2019 16:20:00*0.74209*0.74209*0.74217*0.74197
08/29/2019 16:25:00*0.74209*0.74208*0.74214*0.74203
08/29/2019 16:30:00*0.74208*0.74206*0.74214*0.74205
08/29/2019 16:35:00*0.74206*0.74208*0.74214*0.74205
08/29/2019 16:40:00*0.74208*0.74208*0.74214*0.74206
08/29/2019 16:45:00*0.74208*0.74204*0.74217*0.742
08/29/2019 16:50:00*0.74204*0.74212*0.74212*0.74202
08/29/2019 16:55:00*0.74212*0.74223*0.74231*0.74212
08/29/2019 17:00:00*0.74223*0.74242*0.74242*0.74217
