08/27/2019 17:05:00*0.73857*0.73852*0.73878*0.73842
08/27/2019 17:10:00*0.73852*0.73826*0.73852*0.73811
08/27/2019 17:15:00*0.73826*0.73812*0.73827*0.73809
08/27/2019 17:20:00*0.73812*0.73812*0.73813*0.7381
08/27/2019 17:25:00*0.73812*0.73816*0.73821*0.73806
08/27/2019 17:30:00*0.73816*0.73847*0.73852*0.73816
08/27/2019 17:35:00*0.73847*0.73856*0.73857*0.73845
08/27/2019 17:40:00*0.73856*0.73835*0.73856*0.73833
08/27/2019 17:45:00*0.73835*0.73836*0.73839*0.73833
08/27/2019 17:50:00*0.73836*0.73838*0.73844*0.73834
08/27/2019 17:55:00*0.73838*0.73834*0.73844*0.73829
08/27/2019 18:00:00*0.73834*0.73835*0.73839*0.73823
08/27/2019 18:05:00*0.73835*0.73845*0.73854*0.73829
08/27/2019 18:10:00*0.73845*0.73855*0.73856*0.73844
08/27/2019 18:15:00*0.73855*0.7386*0.73863*0.73853
08/27/2019 18:20:00*0.7386*0.73858*0.73861*0.73852
08/27/2019 18:25:00*0.73858*0.73859*0.73861*0.73853
08/27/2019 18:30:00*0.73859*0.73867*0.73874*0.73859
08/27/2019 18:35:00*0.73867*0.73877*0.73878*0.73862
08/27/2019 18:40:00*0.73877*0.73871*0.73877*0.73868
08/27/2019 18:45:00*0.73871*0.73876*0.73879*0.73867
08/27/2019 18:50:00*0.73876*0.73872*0.73876*0.73866
08/27/2019 18:55:00*0.73872*0.73865*0.73875*0.73864
08/27/2019 19:00:00*0.73865*0.73863*0.73867*0.73856
08/27/2019 19:05:00*0.73863*0.73872*0.73873*0.73854
08/27/2019 19:10:00*0.73872*0.73872*0.73878*0.73868
08/27/2019 19:15:00*0.73872*0.73867*0.73872*0.73862
08/27/2019 19:20:00*0.73867*0.73865*0.73882*0.73862
08/27/2019 19:25:00*0.73865*0.73839*0.73865*0.73839
08/27/2019 19:30:00*0.73839*0.73842*0.73843*0.73832
08/27/2019 19:35:00*0.73842*0.73842*0.73847*0.73837
08/27/2019 19:40:00*0.73842*0.73832*0.73842*0.73827
08/27/2019 19:45:00*0.73832*0.73829*0.73837*0.73828
08/27/2019 19:50:00*0.73829*0.73828*0.73832*0.73823
08/27/2019 19:55:00*0.73828*0.73824*0.73829*0.73824
08/27/2019 20:00:00*0.73824*0.73835*0.73837*0.73822
08/27/2019 20:05:00*0.73835*0.73831*0.73842*0.73828
08/27/2019 20:10:00*0.73831*0.73833*0.73851*0.7383
08/27/2019 20:15:00*0.73833*0.73828*0.7384*0.73824
08/27/2019 20:20:00*0.73828*0.73805*0.73829*0.73801
08/27/2019 20:25:00*0.73805*0.73805*0.7381*0.73801
08/27/2019 20:30:00*0.73805*0.73801*0.73805*0.73784
08/27/2019 20:35:00*0.73801*0.73802*0.73816*0.73796
08/27/2019 20:40:00*0.73802*0.7378*0.73809*0.73778
08/27/2019 20:45:00*0.7378*0.73774*0.73788*0.73772
08/27/2019 20:50:00*0.73774*0.73782*0.73785*0.73768
08/27/2019 20:55:00*0.73782*0.73784*0.738*0.73773
08/27/2019 21:00:00*0.73784*0.73775*0.73787*0.7377
08/27/2019 21:05:00*0.73775*0.7381*0.73817*0.73765
08/27/2019 21:10:00*0.7381*0.73814*0.73815*0.73796
08/27/2019 21:15:00*0.73814*0.73819*0.7382*0.73805
08/27/2019 21:20:00*0.73819*0.73827*0.73846*0.73797
08/27/2019 21:25:00*0.73827*0.73826*0.73841*0.73823
08/27/2019 21:30:00*0.73826*0.73814*0.73836*0.73814
08/27/2019 21:35:00*0.73814*0.738*0.73818*0.73795
08/27/2019 21:40:00*0.738*0.73787*0.73803*0.73787
08/27/2019 21:45:00*0.73787*0.73788*0.73792*0.73774
08/27/2019 21:50:00*0.73788*0.73788*0.73801*0.73783
08/27/2019 21:55:00*0.73788*0.73762*0.73791*0.73762
08/27/2019 22:00:00*0.73762*0.73788*0.73788*0.73755
08/27/2019 22:05:00*0.73788*0.73796*0.73797*0.73783
08/27/2019 22:10:00*0.73796*0.73787*0.738*0.73782
08/27/2019 22:15:00*0.73787*0.73788*0.73794*0.73777
08/27/2019 22:20:00*0.73788*0.73788*0.73794*0.73782
08/27/2019 22:25:00*0.73788*0.73775*0.73788*0.73772
08/27/2019 22:30:00*0.73775*0.73782*0.73787*0.73772
08/27/2019 22:35:00*0.73782*0.7378*0.73785*0.7377
08/27/2019 22:40:00*0.7378*0.73788*0.73797*0.73778
08/27/2019 22:45:00*0.73788*0.73792*0.73803*0.73785
08/27/2019 22:50:00*0.73792*0.73804*0.73809*0.7379
08/27/2019 22:55:00*0.73804*0.73788*0.73804*0.73776
08/27/2019 23:00:00*0.73788*0.7379*0.73792*0.73777
08/27/2019 23:05:00*0.7379*0.73782*0.73804*0.73781
08/27/2019 23:10:00*0.73782*0.73803*0.73806*0.73777
08/27/2019 23:15:00*0.73803*0.73813*0.73816*0.73802
08/27/2019 23:20:00*0.73813*0.73814*0.7382*0.73812
08/27/2019 23:25:00*0.73814*0.73811*0.73824*0.73807
08/27/2019 23:30:00*0.73811*0.73811*0.73817*0.73799
08/27/2019 23:35:00*0.73811*0.73817*0.73824*0.73807
08/27/2019 23:40:00*0.73817*0.73823*0.73827*0.73814
08/27/2019 23:45:00*0.73823*0.73817*0.73824*0.73812
08/27/2019 23:50:00*0.73817*0.73815*0.73821*0.73807
08/27/2019 23:55:00*0.73815*0.73818*0.73829*0.73814
08/28/2019 00:00:00*0.73818*0.73813*0.73819*0.73812
08/28/2019 00:05:00*0.73813*0.73817*0.73822*0.73813
08/28/2019 00:10:00*0.73817*0.73812*0.73817*0.73809
08/28/2019 00:15:00*0.73812*0.73809*0.73817*0.73807
08/28/2019 00:20:00*0.73809*0.73801*0.73812*0.73797
08/28/2019 00:25:00*0.73801*0.73799*0.73805*0.73797
08/28/2019 00:30:00*0.73799*0.73778*0.73799*0.73778
08/28/2019 00:35:00*0.73778*0.7378*0.73784*0.73772
08/28/2019 00:40:00*0.7378*0.7378*0.73788*0.73779
08/28/2019 00:45:00*0.7378*0.73786*0.73793*0.73779
08/28/2019 00:50:00*0.73786*0.73786*0.73788*0.73777
08/28/2019 00:55:00*0.73786*0.73785*0.738*0.73784
08/28/2019 01:00:00*0.73785*0.73782*0.73792*0.7378
08/28/2019 01:05:00*0.73782*0.73783*0.73783*0.73772
08/28/2019 01:10:00*0.73783*0.73792*0.73795*0.73783
08/28/2019 01:15:00*0.73792*0.73789*0.73801*0.73789
08/28/2019 01:20:00*0.73789*0.7379*0.73792*0.73788
08/28/2019 01:25:00*0.7379*0.73796*0.73798*0.73789
08/28/2019 01:30:00*0.73796*0.73812*0.73818*0.73795
08/28/2019 01:35:00*0.73812*0.73833*0.73834*0.73811
08/28/2019 01:40:00*0.73833*0.73828*0.73833*0.73827
08/28/2019 01:45:00*0.73828*0.73848*0.73849*0.73827
08/28/2019 01:50:00*0.73848*0.73837*0.73848*0.73836
08/28/2019 01:55:00*0.73837*0.73834*0.73844*0.73832
08/28/2019 02:00:00*0.73834*0.73824*0.73835*0.73822
08/28/2019 02:05:00*0.73824*0.73828*0.73829*0.73821
08/28/2019 02:10:00*0.73828*0.73823*0.73835*0.73821
08/28/2019 02:15:00*0.73823*0.73807*0.73825*0.73802
08/28/2019 02:20:00*0.73807*0.73797*0.73809*0.73793
08/28/2019 02:25:00*0.73797*0.73799*0.73808*0.73795
08/28/2019 02:30:00*0.73799*0.73798*0.73806*0.73797
08/28/2019 02:35:00*0.73798*0.73823*0.73824*0.73784
08/28/2019 02:40:00*0.73823*0.73831*0.73832*0.73815
08/28/2019 02:45:00*0.73831*0.73827*0.73831*0.73821
08/28/2019 02:50:00*0.73827*0.73819*0.73827*0.73807
08/28/2019 02:55:00*0.73819*0.73839*0.73843*0.73812
08/28/2019 03:00:00*0.73839*0.73857*0.73862*0.73838
08/28/2019 03:05:00*0.73857*0.73837*0.73857*0.73831
08/28/2019 03:10:00*0.73837*0.73858*0.73869*0.73834
08/28/2019 03:15:00*0.73858*0.73823*0.73867*0.73817
08/28/2019 03:20:00*0.73823*0.73808*0.73823*0.73787
08/28/2019 03:25:00*0.73808*0.73841*0.73842*0.73797
08/28/2019 03:30:00*0.73841*0.73831*0.73843*0.73817
08/28/2019 03:35:00*0.73831*0.73832*0.73835*0.73815
08/28/2019 03:40:00*0.73832*0.73838*0.73839*0.73815
08/28/2019 03:45:00*0.73838*0.73851*0.73851*0.73827
08/28/2019 03:50:00*0.73851*0.73851*0.73859*0.73838
08/28/2019 03:55:00*0.73851*0.73812*0.73852*0.73812
08/28/2019 04:00:00*0.73812*0.73809*0.73812*0.73796
08/28/2019 04:05:00*0.73809*0.73817*0.73821*0.73772
08/28/2019 04:10:00*0.73817*0.73876*0.73889*0.73813
08/28/2019 04:15:00*0.73876*0.73839*0.73876*0.73839
08/28/2019 04:20:00*0.73839*0.73825*0.7385*0.73809
08/28/2019 04:25:00*0.73825*0.7382*0.73833*0.73804
08/28/2019 04:30:00*0.7382*0.73822*0.73824*0.73807
08/28/2019 04:35:00*0.73822*0.73834*0.73845*0.73812
08/28/2019 04:40:00*0.73834*0.73746*0.7384*0.73732
08/28/2019 04:45:00*0.73746*0.7375*0.73792*0.7373
08/28/2019 04:50:00*0.7375*0.73747*0.73757*0.73735
08/28/2019 04:55:00*0.73747*0.73782*0.73814*0.73731
08/28/2019 05:00:00*0.73782*0.73758*0.73782*0.73752
08/28/2019 05:05:00*0.73758*0.73758*0.7377*0.73745
08/28/2019 05:10:00*0.73758*0.73747*0.73763*0.73735
08/28/2019 05:15:00*0.73747*0.73733*0.73759*0.73725
08/28/2019 05:20:00*0.73733*0.7376*0.73763*0.73733
08/28/2019 05:25:00*0.7376*0.73755*0.73792*0.73752
08/28/2019 05:30:00*0.73755*0.73771*0.73777*0.73755
08/28/2019 05:35:00*0.73771*0.73771*0.7378*0.73759
08/28/2019 05:40:00*0.73771*0.73761*0.7378*0.73753
08/28/2019 05:45:00*0.73761*0.73762*0.73776*0.73759
08/28/2019 05:50:00*0.73762*0.73785*0.73786*0.73762
08/28/2019 05:55:00*0.73785*0.73807*0.73815*0.73785
08/28/2019 06:00:00*0.73807*0.73805*0.73811*0.73784
08/28/2019 06:05:00*0.73805*0.73792*0.73824*0.73791
08/28/2019 06:10:00*0.73792*0.73767*0.73792*0.73762
08/28/2019 06:15:00*0.73767*0.73744*0.73776*0.73744
08/28/2019 06:20:00*0.73744*0.7374*0.73762*0.73727
08/28/2019 06:25:00*0.7374*0.73712*0.7374*0.73699
08/28/2019 06:30:00*0.73712*0.73735*0.73737*0.73701
08/28/2019 06:35:00*0.73735*0.7374*0.73759*0.73735
08/28/2019 06:40:00*0.7374*0.73716*0.73756*0.73711
08/28/2019 06:45:00*0.73716*0.73714*0.73735*0.73712
08/28/2019 06:50:00*0.73714*0.73707*0.73722*0.73702
08/28/2019 06:55:00*0.73707*0.73697*0.73724*0.73692
08/28/2019 07:00:00*0.73697*0.73682*0.73697*0.73668
08/28/2019 07:05:00*0.73682*0.73697*0.73698*0.7367
08/28/2019 07:10:00*0.73697*0.73705*0.73722*0.73697
08/28/2019 07:15:00*0.73705*0.73697*0.73727*0.73689
08/28/2019 07:20:00*0.73697*0.73682*0.73709*0.73667
08/28/2019 07:25:00*0.73682*0.73684*0.73695*0.73674
08/28/2019 07:30:00*0.73684*0.73672*0.73712*0.7367
08/28/2019 07:35:00*0.73672*0.73678*0.7368*0.73647
08/28/2019 07:40:00*0.73678*0.737*0.73701*0.73667
08/28/2019 07:45:00*0.737*0.73724*0.73736*0.73687
08/28/2019 07:50:00*0.73724*0.73718*0.73739*0.73711
08/28/2019 07:55:00*0.73718*0.73705*0.73728*0.73702
08/28/2019 08:00:00*0.73705*0.73702*0.73727*0.73702
08/28/2019 08:05:00*0.73702*0.73687*0.73709*0.73638
08/28/2019 08:10:00*0.73687*0.7367*0.73708*0.73658
08/28/2019 08:15:00*0.7367*0.73672*0.73678*0.73657
08/28/2019 08:20:00*0.73672*0.73652*0.73679*0.73652
08/28/2019 08:25:00*0.73652*0.7366*0.73684*0.73643
08/28/2019 08:30:00*0.7366*0.73658*0.7367*0.73649
08/28/2019 08:35:00*0.73658*0.73677*0.73683*0.73644
08/28/2019 08:40:00*0.73677*0.73662*0.73684*0.73661
08/28/2019 08:45:00*0.73662*0.73689*0.73689*0.73662
08/28/2019 08:50:00*0.73689*0.73703*0.73727*0.73688
08/28/2019 08:55:00*0.73703*0.73722*0.73722*0.73683
08/28/2019 09:00:00*0.73722*0.73724*0.73739*0.73717
08/28/2019 09:05:00*0.73724*0.73766*0.73801*0.73724
08/28/2019 09:10:00*0.73766*0.73757*0.7379*0.73755
08/28/2019 09:15:00*0.73757*0.73757*0.7378*0.7375
08/28/2019 09:20:00*0.73757*0.73727*0.73767*0.73722
08/28/2019 09:25:00*0.73727*0.73701*0.73734*0.73681
08/28/2019 09:30:00*0.73701*0.73714*0.7372*0.73689
08/28/2019 09:35:00*0.73714*0.73648*0.73736*0.73648
08/28/2019 09:40:00*0.73648*0.73691*0.73698*0.73632
08/28/2019 09:45:00*0.73691*0.73717*0.7373*0.73678
08/28/2019 09:50:00*0.73717*0.73733*0.7374*0.73694
08/28/2019 09:55:00*0.73733*0.73742*0.73749*0.73707
08/28/2019 10:00:00*0.73742*0.73764*0.73774*0.73732
08/28/2019 10:05:00*0.73764*0.73803*0.73811*0.73764
08/28/2019 10:10:00*0.73803*0.73815*0.73824*0.73788
08/28/2019 10:15:00*0.73815*0.7381*0.7384*0.7381
08/28/2019 10:20:00*0.7381*0.73785*0.73812*0.7377
08/28/2019 10:25:00*0.73785*0.73803*0.73808*0.73773
08/28/2019 10:30:00*0.73803*0.73767*0.73815*0.73745
08/28/2019 10:35:00*0.73767*0.73779*0.73802*0.73759
08/28/2019 10:40:00*0.73779*0.73834*0.73852*0.73774
08/28/2019 10:45:00*0.73834*0.73852*0.73852*0.73804
08/28/2019 10:50:00*0.73852*0.73802*0.73852*0.73775
08/28/2019 10:55:00*0.73802*0.73817*0.73834*0.73797
08/28/2019 11:00:00*0.73817*0.73778*0.73828*0.7377
08/28/2019 11:05:00*0.73778*0.73737*0.73797*0.73713
08/28/2019 11:10:00*0.73737*0.73766*0.7377*0.73736
08/28/2019 11:15:00*0.73766*0.73761*0.73772*0.73746
08/28/2019 11:20:00*0.73761*0.7378*0.73785*0.73761
08/28/2019 11:25:00*0.7378*0.73786*0.73817*0.73767
08/28/2019 11:30:00*0.73786*0.73797*0.73807*0.7378
08/28/2019 11:35:00*0.73797*0.73779*0.73807*0.73774
08/28/2019 11:40:00*0.73779*0.73772*0.73783*0.73754
08/28/2019 11:45:00*0.73772*0.73772*0.73783*0.73756
08/28/2019 11:50:00*0.73772*0.73747*0.73775*0.73743
08/28/2019 11:55:00*0.73747*0.73754*0.73775*0.73747
08/28/2019 12:00:00*0.73754*0.73728*0.73759*0.73719
08/28/2019 12:05:00*0.73728*0.73735*0.73742*0.73714
08/28/2019 12:10:00*0.73735*0.73773*0.73778*0.73735
08/28/2019 12:15:00*0.73773*0.73762*0.73777*0.73749
08/28/2019 12:20:00*0.73762*0.73764*0.73771*0.73748
08/28/2019 12:25:00*0.73764*0.73748*0.73778*0.73732
08/28/2019 12:30:00*0.73748*0.73801*0.73802*0.73747
08/28/2019 12:35:00*0.73801*0.73786*0.7381*0.73777
08/28/2019 12:40:00*0.73786*0.73768*0.73786*0.73764
08/28/2019 12:45:00*0.73768*0.73768*0.73771*0.73761
08/28/2019 12:50:00*0.73768*0.73784*0.73791*0.73768
08/28/2019 12:55:00*0.73784*0.7381*0.73813*0.73784
08/28/2019 13:00:00*0.7381*0.73814*0.73824*0.73806
08/28/2019 13:05:00*0.73814*0.73809*0.7383*0.73792
08/28/2019 13:10:00*0.73809*0.73807*0.73817*0.73788
08/28/2019 13:15:00*0.73807*0.73801*0.7381*0.73792
08/28/2019 13:20:00*0.73801*0.73792*0.73801*0.73776
08/28/2019 13:25:00*0.73792*0.73801*0.73805*0.73785
08/28/2019 13:30:00*0.73801*0.73782*0.73803*0.73781
08/28/2019 13:35:00*0.73782*0.73791*0.73804*0.73776
08/28/2019 13:40:00*0.73791*0.73796*0.73804*0.73784
08/28/2019 13:45:00*0.73796*0.73787*0.73798*0.73781
08/28/2019 13:50:00*0.73787*0.73792*0.73797*0.73786
08/28/2019 13:55:00*0.73792*0.73767*0.73796*0.73766
08/28/2019 14:00:00*0.73767*0.7377*0.73777*0.73757
08/28/2019 14:05:00*0.7377*0.73771*0.73783*0.7376
08/28/2019 14:10:00*0.73771*0.73779*0.73781*0.73768
08/28/2019 14:15:00*0.73779*0.73782*0.738*0.73778
08/28/2019 14:20:00*0.73782*0.73787*0.73798*0.7378
08/28/2019 14:25:00*0.73787*0.73787*0.73792*0.73774
08/28/2019 14:30:00*0.73787*0.73798*0.73805*0.73786
08/28/2019 14:35:00*0.73798*0.7381*0.73815*0.73791
08/28/2019 14:40:00*0.7381*0.73788*0.73817*0.73787
08/28/2019 14:45:00*0.73788*0.73765*0.73789*0.7376
08/28/2019 14:50:00*0.73765*0.73784*0.73789*0.73765
08/28/2019 14:55:00*0.73784*0.73786*0.73788*0.73771
08/28/2019 15:00:00*0.73786*0.7375*0.73786*0.73743
08/28/2019 15:05:00*0.7375*0.73774*0.73775*0.7375
08/28/2019 15:10:00*0.73774*0.73749*0.73783*0.73736
08/28/2019 15:15:00*0.73749*0.73752*0.73753*0.7374
08/28/2019 15:20:00*0.73752*0.73776*0.73779*0.73738
08/28/2019 15:25:00*0.73776*0.73755*0.7378*0.73749
08/28/2019 15:30:00*0.73755*0.73754*0.73758*0.73744
08/28/2019 15:35:00*0.73754*0.73747*0.73762*0.73741
08/28/2019 15:40:00*0.73747*0.73762*0.7377*0.73746
08/28/2019 15:45:00*0.73762*0.73753*0.73769*0.73753
08/28/2019 15:50:00*0.73753*0.73787*0.73795*0.73753
08/28/2019 15:55:00*0.73787*0.73794*0.73794*0.73777
08/28/2019 16:00:00*0.73794*0.73794*0.73807*0.73787
08/28/2019 16:05:00*0.73794*0.73782*0.73796*0.73777
08/28/2019 16:10:00*0.73782*0.73794*0.73797*0.73782
08/28/2019 16:15:00*0.73794*0.73797*0.73797*0.73784
08/28/2019 16:20:00*0.73797*0.73787*0.73797*0.73784
08/28/2019 16:25:00*0.73787*0.73797*0.73797*0.73784
08/28/2019 16:30:00*0.73797*0.73792*0.73798*0.7379
08/28/2019 16:35:00*0.73792*0.73775*0.73792*0.73773
08/28/2019 16:40:00*0.73775*0.7376*0.73776*0.73759
08/28/2019 16:45:00*0.7376*0.73762*0.73769*0.73758
08/28/2019 16:50:00*0.73762*0.73742*0.73764*0.73741
08/28/2019 16:55:00*0.73742*0.73745*0.7375*0.7374
08/28/2019 17:00:00*0.73745*0.73742*0.73747*0.7372
