08/26/2019 17:05:00*0.73832*0.73832*0.73832*0.73822
08/26/2019 17:10:00*0.73832*0.73822*0.73832*0.73817
08/26/2019 17:15:00*0.73822*0.7382*0.73827*0.7382
08/26/2019 17:20:00*0.7382*0.73826*0.73844*0.73809
08/26/2019 17:25:00*0.73826*0.738*0.73861*0.7378
08/26/2019 17:30:00*0.738*0.73783*0.738*0.73782
08/26/2019 17:35:00*0.73783*0.73832*0.73852*0.73782
08/26/2019 17:40:00*0.73832*0.73835*0.73844*0.73831
08/26/2019 17:45:00*0.73835*0.73855*0.73865*0.73828
08/26/2019 17:50:00*0.73855*0.73855*0.73857*0.73799
08/26/2019 17:55:00*0.73855*0.73847*0.73855*0.73821
08/26/2019 18:00:00*0.73847*0.73847*0.73847*0.73839
08/26/2019 18:05:00*0.73847*0.73864*0.73867*0.7383
08/26/2019 18:10:00*0.73864*0.7387*0.7387*0.73862
08/26/2019 18:15:00*0.7387*0.7388*0.73882*0.73867
08/26/2019 18:20:00*0.7388*0.73876*0.73886*0.73866
08/26/2019 18:25:00*0.73876*0.73879*0.73882*0.73858
08/26/2019 18:30:00*0.73879*0.7387*0.73879*0.73867
08/26/2019 18:35:00*0.7387*0.73866*0.73872*0.73865
08/26/2019 18:40:00*0.73866*0.73874*0.73874*0.73865
08/26/2019 18:45:00*0.73874*0.73872*0.73877*0.73871
08/26/2019 18:50:00*0.73872*0.73874*0.73879*0.73867
08/26/2019 18:55:00*0.73874*0.73878*0.73882*0.73869
08/26/2019 19:00:00*0.73878*0.73877*0.73879*0.73876
08/26/2019 19:05:00*0.73877*0.73859*0.73889*0.7385
08/26/2019 19:10:00*0.73859*0.73873*0.73874*0.73859
08/26/2019 19:15:00*0.73873*0.73883*0.73887*0.73873
08/26/2019 19:20:00*0.73883*0.73887*0.73888*0.73883
08/26/2019 19:25:00*0.73887*0.73884*0.73897*0.73883
08/26/2019 19:30:00*0.73884*0.73887*0.73887*0.73883
08/26/2019 19:35:00*0.73887*0.73887*0.73887*0.73884
08/26/2019 19:40:00*0.73887*0.73899*0.73908*0.73887
08/26/2019 19:45:00*0.73899*0.73889*0.73902*0.73889
08/26/2019 19:50:00*0.73889*0.73879*0.73892*0.73874
08/26/2019 19:55:00*0.73879*0.7388*0.73882*0.73873
08/26/2019 20:00:00*0.7388*0.73862*0.73884*0.73862
08/26/2019 20:05:00*0.73862*0.73886*0.73895*0.73862
08/26/2019 20:10:00*0.73886*0.73874*0.73887*0.73865
08/26/2019 20:15:00*0.73874*0.73852*0.73875*0.73851
08/26/2019 20:20:00*0.73852*0.73868*0.73872*0.73845
08/26/2019 20:25:00*0.73868*0.73867*0.73884*0.73862
08/26/2019 20:30:00*0.73867*0.73854*0.7387*0.73849
08/26/2019 20:35:00*0.73854*0.73857*0.73857*0.73847
08/26/2019 20:40:00*0.73857*0.73858*0.73862*0.73849
08/26/2019 20:45:00*0.73858*0.73857*0.73859*0.73852
08/26/2019 20:50:00*0.73857*0.73857*0.73865*0.73852
08/26/2019 20:55:00*0.73857*0.73856*0.73857*0.73845
08/26/2019 21:00:00*0.73856*0.73857*0.7386*0.73852
08/26/2019 21:05:00*0.73857*0.73862*0.73891*0.73852
08/26/2019 21:10:00*0.73862*0.7386*0.73878*0.73858
08/26/2019 21:15:00*0.7386*0.73884*0.73886*0.7386
08/26/2019 21:20:00*0.73884*0.73871*0.73908*0.73867
08/26/2019 21:25:00*0.73871*0.73887*0.73893*0.7387
08/26/2019 21:30:00*0.73887*0.73893*0.73904*0.73886
08/26/2019 21:35:00*0.73893*0.73912*0.73923*0.7389
08/26/2019 21:40:00*0.73912*0.73897*0.73912*0.73884
08/26/2019 21:45:00*0.73897*0.73907*0.73907*0.73897
08/26/2019 21:50:00*0.73907*0.73933*0.73933*0.73904
08/26/2019 21:55:00*0.73933*0.73933*0.73944*0.7393
08/26/2019 22:00:00*0.73933*0.73945*0.73946*0.73927
08/26/2019 22:05:00*0.73945*0.73941*0.7396*0.73933
08/26/2019 22:10:00*0.73941*0.73916*0.73942*0.73912
08/26/2019 22:15:00*0.73916*0.73922*0.73926*0.73915
08/26/2019 22:20:00*0.73922*0.7393*0.73936*0.73921
08/26/2019 22:25:00*0.7393*0.739*0.73931*0.73895
08/26/2019 22:30:00*0.739*0.739*0.73901*0.73883
08/26/2019 22:35:00*0.739*0.73911*0.73911*0.73887
08/26/2019 22:40:00*0.73911*0.73893*0.73911*0.73892
08/26/2019 22:45:00*0.73893*0.73898*0.73908*0.73891
08/26/2019 22:50:00*0.73898*0.73903*0.73909*0.73893
08/26/2019 22:55:00*0.73903*0.73893*0.73906*0.73893
08/26/2019 23:00:00*0.73893*0.73903*0.73904*0.73893
08/26/2019 23:05:00*0.73903*0.73905*0.73913*0.739
08/26/2019 23:10:00*0.73905*0.73902*0.7391*0.73901
08/26/2019 23:15:00*0.73902*0.73902*0.7391*0.73896
08/26/2019 23:20:00*0.73902*0.73903*0.73907*0.73899
08/26/2019 23:25:00*0.73903*0.73897*0.73909*0.73893
08/26/2019 23:30:00*0.73897*0.73908*0.73909*0.73892
08/26/2019 23:35:00*0.73908*0.73914*0.73916*0.73904
08/26/2019 23:40:00*0.73914*0.73923*0.73926*0.73914
08/26/2019 23:45:00*0.73923*0.73918*0.73931*0.73911
08/26/2019 23:50:00*0.73918*0.73888*0.73918*0.73882
08/26/2019 23:55:00*0.73888*0.73867*0.73889*0.73858
08/27/2019 00:00:00*0.73867*0.73877*0.73878*0.73863
08/27/2019 00:05:00*0.73877*0.73879*0.73882*0.73872
08/27/2019 00:10:00*0.73879*0.73869*0.73885*0.73864
08/27/2019 00:15:00*0.73869*0.73869*0.73878*0.73868
08/27/2019 00:20:00*0.73869*0.73874*0.73878*0.73863
08/27/2019 00:25:00*0.73874*0.73887*0.73887*0.73871
08/27/2019 00:30:00*0.73887*0.73872*0.73887*0.73872
08/27/2019 00:35:00*0.73872*0.73882*0.73883*0.73869
08/27/2019 00:40:00*0.73882*0.73882*0.73883*0.73875
08/27/2019 00:45:00*0.73882*0.73893*0.73895*0.7388
08/27/2019 00:50:00*0.73893*0.73914*0.73915*0.73885
08/27/2019 00:55:00*0.73914*0.73914*0.73925*0.73913
08/27/2019 01:00:00*0.73914*0.73919*0.73919*0.73908
08/27/2019 01:05:00*0.73919*0.73908*0.73929*0.73906
08/27/2019 01:10:00*0.73908*0.7391*0.73915*0.73904
08/27/2019 01:15:00*0.7391*0.739*0.73912*0.73898
08/27/2019 01:20:00*0.739*0.73905*0.7391*0.73898
08/27/2019 01:25:00*0.73905*0.73905*0.73908*0.73903
08/27/2019 01:30:00*0.73905*0.73894*0.73906*0.73883
08/27/2019 01:35:00*0.73894*0.73921*0.73929*0.73887
08/27/2019 01:40:00*0.73921*0.73882*0.73921*0.73882
08/27/2019 01:45:00*0.73882*0.73879*0.73883*0.7387
08/27/2019 01:50:00*0.73879*0.73892*0.73892*0.73874
08/27/2019 01:55:00*0.73892*0.73878*0.73897*0.73877
08/27/2019 02:00:00*0.73878*0.7387*0.73882*0.73868
08/27/2019 02:05:00*0.7387*0.73852*0.73871*0.73849
08/27/2019 02:10:00*0.73852*0.73867*0.73872*0.73852
08/27/2019 02:15:00*0.73867*0.7388*0.73882*0.73857
08/27/2019 02:20:00*0.7388*0.73921*0.73926*0.7388
08/27/2019 02:25:00*0.73921*0.73903*0.73928*0.73897
08/27/2019 02:30:00*0.73903*0.73898*0.73904*0.7388
08/27/2019 02:35:00*0.73898*0.73867*0.73899*0.73857
08/27/2019 02:40:00*0.73867*0.73911*0.73915*0.73857
08/27/2019 02:45:00*0.73911*0.73937*0.73937*0.73901
08/27/2019 02:50:00*0.73937*0.73909*0.73939*0.739
08/27/2019 02:55:00*0.73909*0.73908*0.73938*0.73906
08/27/2019 03:00:00*0.73908*0.73917*0.73917*0.73888
08/27/2019 03:05:00*0.73917*0.73881*0.73924*0.73879
08/27/2019 03:10:00*0.73881*0.73878*0.73892*0.73859
08/27/2019 03:15:00*0.73878*0.73893*0.73911*0.73869
08/27/2019 03:20:00*0.73893*0.73844*0.73919*0.73842
08/27/2019 03:25:00*0.73844*0.7385*0.73865*0.73838
08/27/2019 03:30:00*0.7385*0.73893*0.73897*0.73845
08/27/2019 03:35:00*0.73893*0.73869*0.73899*0.73852
08/27/2019 03:40:00*0.73869*0.73877*0.73886*0.73867
08/27/2019 03:45:00*0.73877*0.73862*0.73884*0.7386
08/27/2019 03:50:00*0.73862*0.7388*0.73887*0.73857
08/27/2019 03:55:00*0.7388*0.7392*0.7392*0.7387
08/27/2019 04:00:00*0.7392*0.73942*0.73943*0.73912
08/27/2019 04:05:00*0.73942*0.73975*0.73976*0.73942
08/27/2019 04:10:00*0.73975*0.73987*0.73994*0.73965
08/27/2019 04:15:00*0.73987*0.74018*0.74027*0.73975
08/27/2019 04:20:00*0.74018*0.7401*0.74048*0.74007
08/27/2019 04:25:00*0.7401*0.73996*0.74024*0.73982
08/27/2019 04:30:00*0.73996*0.73995*0.7401*0.73989
08/27/2019 04:35:00*0.73995*0.73997*0.74004*0.73982
08/27/2019 04:40:00*0.73997*0.73969*0.73997*0.73964
08/27/2019 04:45:00*0.73969*0.74011*0.74011*0.73968
08/27/2019 04:50:00*0.74011*0.73982*0.74012*0.73981
08/27/2019 04:55:00*0.73982*0.73997*0.74002*0.73966
08/27/2019 05:00:00*0.73997*0.74002*0.74011*0.73985
08/27/2019 05:05:00*0.74002*0.74045*0.74071*0.73998
08/27/2019 05:10:00*0.74045*0.74037*0.74053*0.74032
08/27/2019 05:15:00*0.74037*0.74045*0.74057*0.74022
08/27/2019 05:20:00*0.74045*0.74*0.74047*0.73999
08/27/2019 05:25:00*0.74*0.74001*0.74027*0.73998
08/27/2019 05:30:00*0.74001*0.74017*0.74019*0.73995
08/27/2019 05:35:00*0.74017*0.74017*0.74032*0.74003
08/27/2019 05:40:00*0.74017*0.74028*0.74035*0.74012
08/27/2019 05:45:00*0.74028*0.74014*0.74035*0.74008
08/27/2019 05:50:00*0.74014*0.74022*0.74037*0.74009
08/27/2019 05:55:00*0.74022*0.7401*0.74034*0.74007
08/27/2019 06:00:00*0.7401*0.74033*0.74039*0.7401
08/27/2019 06:05:00*0.74033*0.74047*0.74068*0.74033
08/27/2019 06:10:00*0.74047*0.74092*0.74095*0.74044
08/27/2019 06:15:00*0.74092*0.74076*0.74095*0.74066
08/27/2019 06:20:00*0.74076*0.74085*0.74094*0.74074
08/27/2019 06:25:00*0.74085*0.741*0.74118*0.74085
08/27/2019 06:30:00*0.741*0.74136*0.74136*0.74093
08/27/2019 06:35:00*0.74136*0.74126*0.74137*0.74122
08/27/2019 06:40:00*0.74126*0.74124*0.74139*0.74113
08/27/2019 06:45:00*0.74124*0.74142*0.74155*0.74124
08/27/2019 06:50:00*0.74142*0.74139*0.74143*0.74117
08/27/2019 06:55:00*0.74139*0.74111*0.74141*0.74082
08/27/2019 07:00:00*0.74111*0.74096*0.74111*0.74081
08/27/2019 07:05:00*0.74096*0.74057*0.74096*0.74051
08/27/2019 07:10:00*0.74057*0.74097*0.74102*0.7405
08/27/2019 07:15:00*0.74097*0.74071*0.74106*0.74071
08/27/2019 07:20:00*0.74071*0.74128*0.74131*0.74067
08/27/2019 07:25:00*0.74128*0.74103*0.74142*0.74102
08/27/2019 07:30:00*0.74103*0.74085*0.74104*0.74085
08/27/2019 07:35:00*0.74085*0.74049*0.74085*0.74049
08/27/2019 07:40:00*0.74049*0.74011*0.74057*0.7401
08/27/2019 07:45:00*0.74011*0.74017*0.74037*0.74
08/27/2019 07:50:00*0.74017*0.74036*0.7405*0.74016
08/27/2019 07:55:00*0.74036*0.74023*0.74042*0.74012
08/27/2019 08:00:00*0.74023*0.74056*0.74058*0.74023
08/27/2019 08:05:00*0.74056*0.74042*0.74056*0.74022
08/27/2019 08:10:00*0.74042*0.74031*0.74053*0.74026
08/27/2019 08:15:00*0.74031*0.74079*0.7408*0.74031
08/27/2019 08:20:00*0.74079*0.74079*0.74091*0.74077
08/27/2019 08:25:00*0.74079*0.74122*0.74126*0.74079
08/27/2019 08:30:00*0.74122*0.74156*0.74159*0.74117
08/27/2019 08:35:00*0.74156*0.74129*0.74165*0.74128
08/27/2019 08:40:00*0.74129*0.74119*0.74137*0.74109
08/27/2019 08:45:00*0.74119*0.74101*0.74121*0.74094
08/27/2019 08:50:00*0.74101*0.74096*0.74108*0.74087
08/27/2019 08:55:00*0.74096*0.7408*0.74103*0.74073
08/27/2019 09:00:00*0.7408*0.74112*0.74117*0.74065
08/27/2019 09:05:00*0.74112*0.74105*0.74115*0.7409
08/27/2019 09:10:00*0.74105*0.74142*0.74152*0.74102
08/27/2019 09:15:00*0.74142*0.74148*0.7416*0.74141
08/27/2019 09:20:00*0.74148*0.74168*0.74179*0.74112
08/27/2019 09:25:00*0.74168*0.74188*0.74199*0.74166
08/27/2019 09:30:00*0.74188*0.74187*0.74223*0.7418
08/27/2019 09:35:00*0.74187*0.74169*0.74187*0.74157
08/27/2019 09:40:00*0.74169*0.7416*0.74191*0.7416
08/27/2019 09:45:00*0.7416*0.742*0.74206*0.7416
08/27/2019 09:50:00*0.742*0.74197*0.74228*0.74175
08/27/2019 09:55:00*0.74197*0.74204*0.74221*0.74151
08/27/2019 10:00:00*0.74204*0.74181*0.7422*0.74181
08/27/2019 10:05:00*0.74181*0.74192*0.74231*0.74181
08/27/2019 10:10:00*0.74192*0.74239*0.74239*0.74188
08/27/2019 10:15:00*0.74239*0.74224*0.74252*0.74209
08/27/2019 10:20:00*0.74224*0.742*0.74233*0.7418
08/27/2019 10:25:00*0.742*0.74164*0.74243*0.74148
08/27/2019 10:30:00*0.74164*0.74129*0.7417*0.74128
08/27/2019 10:35:00*0.74129*0.74066*0.74143*0.74065
08/27/2019 10:40:00*0.74066*0.74082*0.74095*0.74046
08/27/2019 10:45:00*0.74082*0.7416*0.7416*0.74037
08/27/2019 10:50:00*0.7416*0.74034*0.7416*0.74031
08/27/2019 10:55:00*0.74034*0.74037*0.74074*0.74003
08/27/2019 11:00:00*0.74037*0.73988*0.74064*0.73984
08/27/2019 11:05:00*0.73988*0.74012*0.74039*0.73982
08/27/2019 11:10:00*0.74012*0.74022*0.74055*0.74007
08/27/2019 11:15:00*0.74022*0.73984*0.74022*0.73964
08/27/2019 11:20:00*0.73984*0.73907*0.7399*0.73901
08/27/2019 11:25:00*0.73907*0.73891*0.73918*0.73883
08/27/2019 11:30:00*0.73891*0.73856*0.73902*0.73852
08/27/2019 11:35:00*0.73856*0.73895*0.73897*0.73835
08/27/2019 11:40:00*0.73895*0.739*0.73927*0.73887
08/27/2019 11:45:00*0.739*0.7392*0.73925*0.73887
08/27/2019 11:50:00*0.7392*0.73923*0.73927*0.73912
08/27/2019 11:55:00*0.73923*0.73941*0.73942*0.73908
08/27/2019 12:00:00*0.73941*0.73925*0.73952*0.73922
08/27/2019 12:05:00*0.73925*0.73886*0.7394*0.73885
08/27/2019 12:10:00*0.73886*0.7392*0.7392*0.73886
08/27/2019 12:15:00*0.7392*0.73909*0.73923*0.73893
08/27/2019 12:20:00*0.73909*0.73882*0.73919*0.73872
08/27/2019 12:25:00*0.73882*0.73873*0.73907*0.73857
08/27/2019 12:30:00*0.73873*0.73884*0.73891*0.73863
08/27/2019 12:35:00*0.73884*0.7383*0.73904*0.73826
08/27/2019 12:40:00*0.7383*0.73813*0.73855*0.73812
08/27/2019 12:45:00*0.73813*0.73822*0.73824*0.73785
08/27/2019 12:50:00*0.73822*0.73827*0.73843*0.73817
08/27/2019 12:55:00*0.73827*0.73797*0.73831*0.73792
08/27/2019 13:00:00*0.73797*0.73777*0.73812*0.73776
08/27/2019 13:05:00*0.73777*0.73808*0.73808*0.73767
08/27/2019 13:10:00*0.73808*0.73825*0.73835*0.73793
08/27/2019 13:15:00*0.73825*0.73816*0.73839*0.73807
08/27/2019 13:20:00*0.73816*0.73803*0.73816*0.73787
08/27/2019 13:25:00*0.73803*0.73825*0.73826*0.73799
08/27/2019 13:30:00*0.73825*0.73859*0.73864*0.73825
08/27/2019 13:35:00*0.73859*0.73852*0.73867*0.73841
08/27/2019 13:40:00*0.73852*0.73871*0.73901*0.73849
08/27/2019 13:45:00*0.73871*0.73874*0.73895*0.73865
08/27/2019 13:50:00*0.73874*0.73886*0.73892*0.73868
08/27/2019 13:55:00*0.73886*0.73874*0.73892*0.73873
08/27/2019 14:00:00*0.73874*0.73887*0.73889*0.73872
08/27/2019 14:05:00*0.73887*0.73888*0.7389*0.73876
08/27/2019 14:10:00*0.73888*0.73881*0.73894*0.73876
08/27/2019 14:15:00*0.73881*0.73848*0.73892*0.73842
08/27/2019 14:20:00*0.73848*0.7384*0.73855*0.73837
08/27/2019 14:25:00*0.7384*0.73833*0.7385*0.73832
08/27/2019 14:30:00*0.73833*0.73814*0.73837*0.73805
08/27/2019 14:35:00*0.73814*0.73821*0.73829*0.73804
08/27/2019 14:40:00*0.73821*0.73824*0.73828*0.73817
08/27/2019 14:45:00*0.73824*0.73833*0.73834*0.73822
08/27/2019 14:50:00*0.73833*0.73833*0.73834*0.73817
08/27/2019 14:55:00*0.73833*0.7385*0.73852*0.73833
08/27/2019 15:00:00*0.7385*0.73802*0.73851*0.73802
08/27/2019 15:05:00*0.73802*0.73846*0.73864*0.73802
08/27/2019 15:10:00*0.73846*0.73822*0.73851*0.7382
08/27/2019 15:15:00*0.73822*0.73811*0.73822*0.73784
08/27/2019 15:20:00*0.73811*0.73819*0.73824*0.73803
08/27/2019 15:25:00*0.73819*0.73798*0.73822*0.73782
08/27/2019 15:30:00*0.73798*0.73787*0.73802*0.73784
08/27/2019 15:35:00*0.73787*0.73782*0.73792*0.73774
08/27/2019 15:40:00*0.73782*0.73784*0.73794*0.73767
08/27/2019 15:45:00*0.73784*0.73785*0.73793*0.73768
08/27/2019 15:50:00*0.73785*0.73794*0.73799*0.73777
08/27/2019 15:55:00*0.73794*0.7379*0.73796*0.73779
08/27/2019 16:00:00*0.7379*0.73764*0.73795*0.73762
08/27/2019 16:05:00*0.73764*0.73774*0.73775*0.73757
08/27/2019 16:10:00*0.73774*0.73782*0.73786*0.73774
08/27/2019 16:15:00*0.73782*0.73781*0.7379*0.73779
08/27/2019 16:20:00*0.73781*0.73764*0.73782*0.73761
08/27/2019 16:25:00*0.73764*0.73765*0.73774*0.73762
08/27/2019 16:30:00*0.73765*0.73767*0.73781*0.73761
08/27/2019 16:35:00*0.73767*0.73772*0.73782*0.73767
08/27/2019 16:40:00*0.73772*0.73785*0.73785*0.73772
08/27/2019 16:45:00*0.73785*0.73791*0.73794*0.73776
08/27/2019 16:50:00*0.73791*0.73795*0.73796*0.73782
08/27/2019 16:55:00*0.73795*0.73806*0.73812*0.73794
08/27/2019 17:00:00*0.73806*0.73857*0.73857*0.73806
