08/25/2019 17:05:00*0.73102*0.73128*0.73128*0.73102
08/25/2019 17:10:00*0.73128*0.7309*0.73145*0.7309
08/25/2019 17:15:00*0.7309*0.73091*0.73095*0.73083
08/25/2019 17:20:00*0.73091*0.73109*0.7312*0.73087
08/25/2019 17:25:00*0.73109*0.73112*0.73112*0.73109
08/25/2019 17:30:00*0.73112*0.73119*0.73119*0.73112
08/25/2019 17:35:00*0.73119*0.73117*0.73122*0.73109
08/25/2019 17:40:00*0.73117*0.73117*0.73117*0.73117
08/25/2019 17:45:00*0.73117*0.73106*0.73135*0.73105
08/25/2019 17:50:00*0.73106*0.73105*0.73114*0.73097
08/25/2019 17:55:00*0.73105*0.731*0.73109*0.73087
08/25/2019 18:00:00*0.731*0.73109*0.73122*0.73082
08/25/2019 18:05:00*0.73109*0.73112*0.73137*0.73092
08/25/2019 18:10:00*0.73112*0.73112*0.73122*0.73107
08/25/2019 18:15:00*0.73112*0.73109*0.73117*0.73096
08/25/2019 18:20:00*0.73109*0.73101*0.73132*0.73094
08/25/2019 18:25:00*0.73101*0.73037*0.73108*0.73028
08/25/2019 18:30:00*0.73037*0.73017*0.73037*0.72978
08/25/2019 18:35:00*0.73017*0.73*0.73031*0.72957
08/25/2019 18:40:00*0.73*0.73018*0.73024*0.72988
08/25/2019 18:45:00*0.73018*0.72991*0.73035*0.72968
08/25/2019 18:50:00*0.72991*0.72981*0.72997*0.72976
08/25/2019 18:55:00*0.72981*0.72984*0.72984*0.72955
08/25/2019 19:00:00*0.72984*0.73002*0.73007*0.7298
08/25/2019 19:05:00*0.73002*0.73055*0.7307*0.73002
08/25/2019 19:10:00*0.73055*0.73072*0.73072*0.73029
08/25/2019 19:15:00*0.73072*0.73072*0.73073*0.73057
08/25/2019 19:20:00*0.73072*0.73057*0.73082*0.73057
08/25/2019 19:25:00*0.73057*0.73007*0.73057*0.73007
08/25/2019 19:30:00*0.73007*0.7303*0.73039*0.73007
08/25/2019 19:35:00*0.7303*0.73022*0.73048*0.73017
08/25/2019 19:40:00*0.73022*0.73019*0.7304*0.72992
08/25/2019 19:45:00*0.73019*0.7304*0.73046*0.73014
08/25/2019 19:50:00*0.7304*0.73062*0.73063*0.73036
08/25/2019 19:55:00*0.73062*0.73057*0.73072*0.73057
08/25/2019 20:00:00*0.73057*0.73047*0.73063*0.73045
08/25/2019 20:05:00*0.73047*0.73102*0.73104*0.73047
08/25/2019 20:10:00*0.73102*0.7312*0.73143*0.73097
08/25/2019 20:15:00*0.7312*0.73181*0.73198*0.73117
08/25/2019 20:20:00*0.73181*0.7316*0.73192*0.73152
08/25/2019 20:25:00*0.7316*0.73217*0.73219*0.7316
08/25/2019 20:30:00*0.73217*0.73234*0.73234*0.73202
08/25/2019 20:35:00*0.73234*0.73242*0.73246*0.73224
08/25/2019 20:40:00*0.73242*0.73222*0.73247*0.73221
08/25/2019 20:45:00*0.73222*0.73242*0.73261*0.73222
08/25/2019 20:50:00*0.73242*0.73188*0.73252*0.73187
08/25/2019 20:55:00*0.73188*0.7322*0.7322*0.73153
08/25/2019 21:00:00*0.7322*0.73217*0.73247*0.73212
08/25/2019 21:05:00*0.73217*0.73252*0.73264*0.73217
08/25/2019 21:10:00*0.73252*0.73268*0.73271*0.73238
08/25/2019 21:15:00*0.73268*0.73288*0.7332*0.73267
08/25/2019 21:20:00*0.73288*0.7331*0.73354*0.73276
08/25/2019 21:25:00*0.7331*0.73278*0.73312*0.73273
08/25/2019 21:30:00*0.73278*0.73272*0.7331*0.73264
08/25/2019 21:35:00*0.73272*0.73274*0.73282*0.73247
08/25/2019 21:40:00*0.73274*0.73258*0.73279*0.73258
08/25/2019 21:45:00*0.73258*0.73289*0.73315*0.73258
08/25/2019 21:50:00*0.73289*0.73287*0.73309*0.73282
08/25/2019 21:55:00*0.73287*0.73302*0.73304*0.73279
08/25/2019 22:00:00*0.73302*0.73312*0.73323*0.73302
08/25/2019 22:05:00*0.73312*0.73322*0.73332*0.73305
08/25/2019 22:10:00*0.73322*0.73307*0.73327*0.73303
08/25/2019 22:15:00*0.73307*0.73312*0.73332*0.73302
08/25/2019 22:20:00*0.73312*0.73304*0.73317*0.73302
08/25/2019 22:25:00*0.73304*0.73309*0.73309*0.73297
08/25/2019 22:30:00*0.73309*0.73302*0.73313*0.733
08/25/2019 22:35:00*0.73302*0.73308*0.73317*0.733
08/25/2019 22:40:00*0.73308*0.73325*0.73325*0.73299
08/25/2019 22:45:00*0.73325*0.73352*0.73352*0.73322
08/25/2019 22:50:00*0.73352*0.7352*0.73535*0.73347
08/25/2019 22:55:00*0.7352*0.73404*0.7352*0.73377
08/25/2019 23:00:00*0.73404*0.73371*0.73406*0.73364
08/25/2019 23:05:00*0.73371*0.73352*0.73374*0.73352
08/25/2019 23:10:00*0.73352*0.73368*0.73385*0.73347
08/25/2019 23:15:00*0.73368*0.73363*0.73384*0.73359
08/25/2019 23:20:00*0.73363*0.73358*0.73369*0.73352
08/25/2019 23:25:00*0.73358*0.73371*0.73379*0.73348
08/25/2019 23:30:00*0.73371*0.73382*0.73387*0.73364
08/25/2019 23:35:00*0.73382*0.73402*0.73402*0.73375
08/25/2019 23:40:00*0.73402*0.73377*0.73402*0.73372
08/25/2019 23:45:00*0.73377*0.73389*0.73404*0.73372
08/25/2019 23:50:00*0.73389*0.73402*0.73408*0.73387
08/25/2019 23:55:00*0.73402*0.73402*0.73406*0.73387
08/26/2019 00:00:00*0.73402*0.73389*0.73403*0.73384
08/26/2019 00:05:00*0.73389*0.73384*0.73393*0.73373
08/26/2019 00:10:00*0.73384*0.73323*0.73385*0.7332
08/26/2019 00:15:00*0.73323*0.73339*0.73362*0.73319
08/26/2019 00:20:00*0.73339*0.73315*0.73345*0.73304
08/26/2019 00:25:00*0.73315*0.73323*0.73332*0.73312
08/26/2019 00:30:00*0.73323*0.73322*0.73329*0.73298
08/26/2019 00:35:00*0.73322*0.73334*0.7334*0.73322
08/26/2019 00:40:00*0.73334*0.73322*0.7334*0.73317
08/26/2019 00:45:00*0.73322*0.73342*0.73343*0.73312
08/26/2019 00:50:00*0.73342*0.73329*0.73343*0.73326
08/26/2019 00:55:00*0.73329*0.73334*0.73335*0.73298
08/26/2019 01:00:00*0.73334*0.73317*0.73345*0.73312
08/26/2019 01:05:00*0.73317*0.73323*0.73332*0.73307
08/26/2019 01:10:00*0.73323*0.73272*0.73327*0.7326
08/26/2019 01:15:00*0.73272*0.73287*0.73295*0.73269
08/26/2019 01:20:00*0.73287*0.73287*0.73302*0.73282
08/26/2019 01:25:00*0.73287*0.73262*0.73287*0.73259
08/26/2019 01:30:00*0.73262*0.73272*0.73281*0.73262
08/26/2019 01:35:00*0.73272*0.73282*0.73311*0.7327
08/26/2019 01:40:00*0.73282*0.73277*0.73288*0.73272
08/26/2019 01:45:00*0.73277*0.73267*0.73277*0.73262
08/26/2019 01:50:00*0.73267*0.73282*0.73292*0.73267
08/26/2019 01:55:00*0.73282*0.73258*0.73282*0.73258
08/26/2019 02:00:00*0.73258*0.73267*0.73272*0.73244
08/26/2019 02:05:00*0.73267*0.73234*0.7328*0.73225
08/26/2019 02:10:00*0.73234*0.73276*0.73284*0.73234
08/26/2019 02:15:00*0.73276*0.73242*0.73284*0.73237
08/26/2019 02:20:00*0.73242*0.73247*0.73254*0.73225
08/26/2019 02:25:00*0.73247*0.73238*0.73257*0.73233
08/26/2019 02:30:00*0.73238*0.73273*0.73273*0.73238
08/26/2019 02:35:00*0.73273*0.73207*0.73274*0.73207
08/26/2019 02:40:00*0.73207*0.73176*0.73207*0.73157
08/26/2019 02:45:00*0.73176*0.73177*0.73185*0.73165
08/26/2019 02:50:00*0.73177*0.73185*0.73193*0.7317
08/26/2019 02:55:00*0.73185*0.73182*0.73187*0.73162
08/26/2019 03:00:00*0.73182*0.73422*0.73491*0.73182
08/26/2019 03:05:00*0.73422*0.73474*0.73598*0.73418
08/26/2019 03:10:00*0.73474*0.7347*0.73484*0.73389
08/26/2019 03:15:00*0.7347*0.73509*0.73524*0.73459
08/26/2019 03:20:00*0.73509*0.73446*0.73553*0.73432
08/26/2019 03:25:00*0.73446*0.73326*0.73464*0.73267
08/26/2019 03:30:00*0.73326*0.73382*0.73409*0.73325
08/26/2019 03:35:00*0.73382*0.73385*0.73418*0.73352
08/26/2019 03:40:00*0.73385*0.73393*0.73408*0.73362
08/26/2019 03:45:00*0.73393*0.73406*0.73447*0.73382
08/26/2019 03:50:00*0.73406*0.73404*0.73422*0.7339
08/26/2019 03:55:00*0.73404*0.73447*0.73454*0.73386
08/26/2019 04:00:00*0.73447*0.73404*0.73471*0.73401
08/26/2019 04:05:00*0.73404*0.73391*0.73444*0.73381
08/26/2019 04:10:00*0.73391*0.73393*0.73405*0.73348
08/26/2019 04:15:00*0.73393*0.73421*0.73459*0.73381
08/26/2019 04:20:00*0.73421*0.7349*0.73504*0.73421
08/26/2019 04:25:00*0.7349*0.73533*0.73537*0.7349
08/26/2019 04:30:00*0.73533*0.73528*0.73542*0.73502
08/26/2019 04:35:00*0.73528*0.73573*0.73577*0.73527
08/26/2019 04:40:00*0.73573*0.73598*0.73601*0.73554
08/26/2019 04:45:00*0.73598*0.73594*0.73631*0.73565
08/26/2019 04:50:00*0.73594*0.73592*0.73613*0.73579
08/26/2019 04:55:00*0.73592*0.73582*0.73618*0.73581
08/26/2019 05:00:00*0.73582*0.73597*0.73598*0.73576
08/26/2019 05:05:00*0.73597*0.73606*0.73619*0.73582
08/26/2019 05:10:00*0.73606*0.73604*0.7363*0.73592
08/26/2019 05:15:00*0.73604*0.73636*0.73638*0.73597
08/26/2019 05:20:00*0.73636*0.73618*0.73637*0.73613
08/26/2019 05:25:00*0.73618*0.73585*0.73621*0.73569
08/26/2019 05:30:00*0.73585*0.73583*0.73596*0.73563
08/26/2019 05:35:00*0.73583*0.7363*0.73633*0.73566
08/26/2019 05:40:00*0.7363*0.73656*0.73737*0.73617
08/26/2019 05:45:00*0.73656*0.73667*0.73675*0.73627
08/26/2019 05:50:00*0.73667*0.73694*0.73728*0.73664
08/26/2019 05:55:00*0.73694*0.73543*0.73702*0.73507
08/26/2019 06:00:00*0.73543*0.73534*0.73566*0.73522
08/26/2019 06:05:00*0.73534*0.73595*0.73598*0.73525
08/26/2019 06:10:00*0.73595*0.73593*0.73605*0.73575
08/26/2019 06:15:00*0.73593*0.73607*0.7364*0.7359
08/26/2019 06:20:00*0.73607*0.73644*0.73648*0.73602
08/26/2019 06:25:00*0.73644*0.73597*0.73647*0.73597
08/26/2019 06:30:00*0.73597*0.73571*0.73614*0.7355
08/26/2019 06:35:00*0.73571*0.73571*0.73575*0.73539
08/26/2019 06:40:00*0.73571*0.73575*0.73579*0.73551
08/26/2019 06:45:00*0.73575*0.73583*0.73583*0.73535
08/26/2019 06:50:00*0.73583*0.73555*0.73585*0.73538
08/26/2019 06:55:00*0.73555*0.73566*0.73577*0.73548
08/26/2019 07:00:00*0.73566*0.73576*0.73617*0.73533
08/26/2019 07:05:00*0.73576*0.7358*0.73591*0.73561
08/26/2019 07:10:00*0.7358*0.73595*0.73609*0.73578
08/26/2019 07:15:00*0.73595*0.73616*0.73617*0.7359
08/26/2019 07:20:00*0.73616*0.7362*0.73623*0.73604
08/26/2019 07:25:00*0.7362*0.73666*0.73679*0.7362
08/26/2019 07:30:00*0.73666*0.73726*0.73732*0.73666
08/26/2019 07:35:00*0.73726*0.73708*0.73731*0.737
08/26/2019 07:40:00*0.73708*0.7369*0.73729*0.73672
08/26/2019 07:45:00*0.7369*0.73705*0.73717*0.73686
08/26/2019 07:50:00*0.73705*0.7368*0.73706*0.73673
08/26/2019 07:55:00*0.7368*0.73673*0.73694*0.73666
08/26/2019 08:00:00*0.73673*0.7366*0.73691*0.73657
08/26/2019 08:05:00*0.7366*0.73631*0.73669*0.73621
08/26/2019 08:10:00*0.73631*0.73622*0.73643*0.73611
08/26/2019 08:15:00*0.73622*0.73596*0.73626*0.73583
08/26/2019 08:20:00*0.73596*0.73553*0.73596*0.73546
08/26/2019 08:25:00*0.73553*0.73604*0.7361*0.73553
08/26/2019 08:30:00*0.73604*0.73609*0.73642*0.73598
08/26/2019 08:35:00*0.73609*0.73609*0.73638*0.73588
08/26/2019 08:40:00*0.73609*0.73637*0.73669*0.73598
08/26/2019 08:45:00*0.73637*0.73641*0.73651*0.73607
08/26/2019 08:50:00*0.73641*0.73607*0.73656*0.73599
08/26/2019 08:55:00*0.73607*0.73624*0.73625*0.73606
08/26/2019 09:00:00*0.73624*0.73717*0.73808*0.73615
08/26/2019 09:05:00*0.73717*0.7365*0.73717*0.73633
08/26/2019 09:10:00*0.7365*0.73614*0.73658*0.73585
08/26/2019 09:15:00*0.73614*0.73546*0.73614*0.73523
08/26/2019 09:20:00*0.73546*0.73519*0.73551*0.73487
08/26/2019 09:25:00*0.73519*0.73517*0.73532*0.73489
08/26/2019 09:30:00*0.73517*0.73535*0.73553*0.73514
08/26/2019 09:35:00*0.73535*0.73558*0.73585*0.7352
08/26/2019 09:40:00*0.73558*0.73556*0.73589*0.73519
08/26/2019 09:45:00*0.73556*0.73529*0.73565*0.73529
08/26/2019 09:50:00*0.73529*0.73514*0.73549*0.73487
08/26/2019 09:55:00*0.73514*0.73528*0.7354*0.73511
08/26/2019 10:00:00*0.73528*0.73512*0.73533*0.73483
08/26/2019 10:05:00*0.73512*0.73556*0.73572*0.73512
08/26/2019 10:10:00*0.73556*0.73533*0.73568*0.73529
08/26/2019 10:15:00*0.73533*0.73539*0.73549*0.73523
08/26/2019 10:20:00*0.73539*0.73551*0.73558*0.73533
08/26/2019 10:25:00*0.73551*0.73572*0.73584*0.7354
08/26/2019 10:30:00*0.73572*0.73567*0.73609*0.73558
08/26/2019 10:35:00*0.73567*0.73557*0.73572*0.73527
08/26/2019 10:40:00*0.73557*0.7355*0.73569*0.73542
08/26/2019 10:45:00*0.7355*0.7357*0.73576*0.73518
08/26/2019 10:50:00*0.7357*0.73601*0.73625*0.73553
08/26/2019 10:55:00*0.73601*0.73589*0.73603*0.73572
08/26/2019 11:00:00*0.73589*0.73594*0.73608*0.73573
08/26/2019 11:05:00*0.73594*0.73626*0.73645*0.73567
08/26/2019 11:10:00*0.73626*0.73628*0.73657*0.73607
08/26/2019 11:15:00*0.73628*0.73664*0.73674*0.73601
08/26/2019 11:20:00*0.73664*0.73641*0.73685*0.73629
08/26/2019 11:25:00*0.73641*0.73668*0.73676*0.73625
08/26/2019 11:30:00*0.73668*0.73649*0.73672*0.73628
08/26/2019 11:35:00*0.73649*0.73653*0.73671*0.73633
08/26/2019 11:40:00*0.73653*0.73665*0.73676*0.73647
08/26/2019 11:45:00*0.73665*0.73631*0.73674*0.7363
08/26/2019 11:50:00*0.73631*0.73637*0.73643*0.73622
08/26/2019 11:55:00*0.73637*0.73651*0.73664*0.73632
08/26/2019 12:00:00*0.73651*0.73633*0.7366*0.73632
08/26/2019 12:05:00*0.73633*0.73668*0.73668*0.73622
08/26/2019 12:10:00*0.73668*0.73731*0.73731*0.73668
08/26/2019 12:15:00*0.73731*0.73729*0.73748*0.73723
08/26/2019 12:20:00*0.73729*0.73685*0.73731*0.73681
08/26/2019 12:25:00*0.73685*0.73768*0.73779*0.73685
08/26/2019 12:30:00*0.73768*0.73753*0.73769*0.73729
08/26/2019 12:35:00*0.73753*0.7375*0.73765*0.73741
08/26/2019 12:40:00*0.7375*0.73739*0.73757*0.73737
08/26/2019 12:45:00*0.73739*0.73785*0.73786*0.73737
08/26/2019 12:50:00*0.73785*0.73794*0.73799*0.73776
08/26/2019 12:55:00*0.73794*0.7386*0.7386*0.73794
08/26/2019 13:00:00*0.7386*0.73844*0.73866*0.73837
08/26/2019 13:05:00*0.73844*0.73875*0.73881*0.73844
08/26/2019 13:10:00*0.73875*0.73942*0.73943*0.73857
08/26/2019 13:15:00*0.73942*0.73895*0.73942*0.73884
08/26/2019 13:20:00*0.73895*0.73862*0.73897*0.73847
08/26/2019 13:25:00*0.73862*0.7386*0.7387*0.73842
08/26/2019 13:30:00*0.7386*0.73852*0.73869*0.7384
08/26/2019 13:35:00*0.73852*0.73836*0.73852*0.73829
08/26/2019 13:40:00*0.73836*0.73846*0.73848*0.73822
08/26/2019 13:45:00*0.73846*0.73833*0.73856*0.73825
08/26/2019 13:50:00*0.73833*0.73865*0.73875*0.73833
08/26/2019 13:55:00*0.73865*0.73858*0.73882*0.73854
08/26/2019 14:00:00*0.73858*0.73853*0.73862*0.73841
08/26/2019 14:05:00*0.73853*0.73827*0.73858*0.7382
08/26/2019 14:10:00*0.73827*0.7383*0.73841*0.73821
08/26/2019 14:15:00*0.7383*0.73822*0.73836*0.73816
08/26/2019 14:20:00*0.73822*0.73807*0.73832*0.73807
08/26/2019 14:25:00*0.73807*0.73813*0.73813*0.73793
08/26/2019 14:30:00*0.73813*0.73811*0.73816*0.738
08/26/2019 14:35:00*0.73811*0.73808*0.73829*0.73799
08/26/2019 14:40:00*0.73808*0.73831*0.73831*0.73804
08/26/2019 14:45:00*0.73831*0.73854*0.73854*0.73826
08/26/2019 14:50:00*0.73854*0.73853*0.7386*0.73846
08/26/2019 14:55:00*0.73853*0.73818*0.73853*0.73815
08/26/2019 15:00:00*0.73818*0.73843*0.73847*0.73816
08/26/2019 15:05:00*0.73843*0.73831*0.73856*0.73826
08/26/2019 15:10:00*0.73831*0.7384*0.73844*0.73821
08/26/2019 15:15:00*0.7384*0.73845*0.73859*0.73834
08/26/2019 15:20:00*0.73845*0.73843*0.73856*0.73829
08/26/2019 15:25:00*0.73843*0.73841*0.73844*0.73835
08/26/2019 15:30:00*0.73841*0.73834*0.73844*0.73827
08/26/2019 15:35:00*0.73834*0.73837*0.73845*0.73832
08/26/2019 15:40:00*0.73837*0.73835*0.73857*0.73831
08/26/2019 15:45:00*0.73835*0.73853*0.73855*0.73829
08/26/2019 15:50:00*0.73853*0.73847*0.73856*0.73833
08/26/2019 15:55:00*0.73847*0.73862*0.73869*0.73847
08/26/2019 16:00:00*0.73862*0.73863*0.73866*0.73847
08/26/2019 16:05:00*0.73863*0.73868*0.73879*0.73861
08/26/2019 16:10:00*0.73868*0.73858*0.73871*0.73855
08/26/2019 16:15:00*0.73858*0.73853*0.73864*0.73849
08/26/2019 16:20:00*0.73853*0.73857*0.73862*0.73853
08/26/2019 16:25:00*0.73857*0.73859*0.73866*0.73854
08/26/2019 16:30:00*0.73859*0.7386*0.73884*0.73854
08/26/2019 16:35:00*0.7386*0.73882*0.73903*0.7386
08/26/2019 16:40:00*0.73882*0.73872*0.7389*0.73867
08/26/2019 16:45:00*0.73872*0.73865*0.73873*0.7386
08/26/2019 16:50:00*0.73865*0.73867*0.73869*0.73859
08/26/2019 16:55:00*0.73867*0.73847*0.73867*0.73845
08/26/2019 17:00:00*0.73847*0.73832*0.73858*0.73827
