08/22/2019 17:05:00*0.73927*0.73935*0.73939*0.73922
08/22/2019 17:10:00*0.73935*0.73937*0.73945*0.73934
08/22/2019 17:15:00*0.73937*0.73936*0.73938*0.73932
08/22/2019 17:20:00*0.73936*0.73945*0.73948*0.73935
08/22/2019 17:25:00*0.73945*0.73944*0.73947*0.7394
08/22/2019 17:30:00*0.73944*0.73937*0.73944*0.73937
08/22/2019 17:35:00*0.73937*0.73924*0.73939*0.73924
08/22/2019 17:40:00*0.73924*0.73928*0.73941*0.73924
08/22/2019 17:45:00*0.73928*0.7393*0.73933*0.73927
08/22/2019 17:50:00*0.7393*0.73938*0.73938*0.73927
08/22/2019 17:55:00*0.73938*0.73938*0.73943*0.73936
08/22/2019 18:00:00*0.73938*0.73962*0.73962*0.73938
08/22/2019 18:05:00*0.73962*0.7395*0.73962*0.73937
08/22/2019 18:10:00*0.7395*0.73944*0.73955*0.73944
08/22/2019 18:15:00*0.73944*0.73956*0.7396*0.73943
08/22/2019 18:20:00*0.73956*0.73957*0.73963*0.73955
08/22/2019 18:25:00*0.73957*0.73954*0.73969*0.73953
08/22/2019 18:30:00*0.73954*0.73954*0.73956*0.73952
08/22/2019 18:35:00*0.73954*0.73955*0.73956*0.7394
08/22/2019 18:40:00*0.73955*0.73951*0.73966*0.73948
08/22/2019 18:45:00*0.73951*0.73963*0.7397*0.73944
08/22/2019 18:50:00*0.73963*0.73961*0.73963*0.73958
08/22/2019 18:55:00*0.73961*0.73959*0.73963*0.73956
08/22/2019 19:00:00*0.73959*0.73958*0.73964*0.73956
08/22/2019 19:05:00*0.73958*0.73953*0.73962*0.7395
08/22/2019 19:10:00*0.73953*0.73947*0.73953*0.73943
08/22/2019 19:15:00*0.73947*0.73947*0.73948*0.73944
08/22/2019 19:20:00*0.73947*0.73952*0.73958*0.73947
08/22/2019 19:25:00*0.73952*0.73952*0.73954*0.73948
08/22/2019 19:30:00*0.73952*0.73947*0.73955*0.73947
08/22/2019 19:35:00*0.73947*0.73949*0.73957*0.73939
08/22/2019 19:40:00*0.73949*0.73958*0.73967*0.73949
08/22/2019 19:45:00*0.73958*0.73958*0.73967*0.73957
08/22/2019 19:50:00*0.73958*0.73967*0.73972*0.73957
08/22/2019 19:55:00*0.73967*0.73974*0.73977*0.73967
08/22/2019 20:00:00*0.73974*0.73967*0.73977*0.73967
08/22/2019 20:05:00*0.73967*0.73977*0.73984*0.73967
08/22/2019 20:10:00*0.73977*0.73972*0.73978*0.73968
08/22/2019 20:15:00*0.73972*0.73982*0.73987*0.7397
08/22/2019 20:20:00*0.73982*0.73987*0.73992*0.73982
08/22/2019 20:25:00*0.73987*0.74002*0.74002*0.73987
08/22/2019 20:30:00*0.74002*0.74003*0.74009*0.73997
08/22/2019 20:35:00*0.74003*0.73999*0.7401*0.73996
08/22/2019 20:40:00*0.73999*0.73998*0.74*0.73989
08/22/2019 20:45:00*0.73998*0.73991*0.73999*0.73977
08/22/2019 20:50:00*0.73991*0.73979*0.73996*0.73978
08/22/2019 20:55:00*0.73979*0.73981*0.73983*0.73962
08/22/2019 21:00:00*0.73981*0.73978*0.7399*0.73971
08/22/2019 21:05:00*0.73978*0.73979*0.73982*0.73973
08/22/2019 21:10:00*0.73979*0.73977*0.73982*0.73972
08/22/2019 21:15:00*0.73977*0.73959*0.73981*0.73959
08/22/2019 21:20:00*0.73959*0.73967*0.73977*0.73958
08/22/2019 21:25:00*0.73967*0.73957*0.73967*0.73951
08/22/2019 21:30:00*0.73957*0.73963*0.73968*0.73947
08/22/2019 21:35:00*0.73963*0.73933*0.7397*0.73932
08/22/2019 21:40:00*0.73933*0.73973*0.73978*0.73932
08/22/2019 21:45:00*0.73973*0.73972*0.73985*0.73968
08/22/2019 21:50:00*0.73972*0.7396*0.73972*0.73949
08/22/2019 21:55:00*0.7396*0.73949*0.73962*0.73948
08/22/2019 22:00:00*0.73949*0.73937*0.73957*0.73937
08/22/2019 22:05:00*0.73937*0.7393*0.73939*0.73927
08/22/2019 22:10:00*0.7393*0.73938*0.7394*0.73928
08/22/2019 22:15:00*0.73938*0.73944*0.73947*0.73934
08/22/2019 22:20:00*0.73944*0.73938*0.73944*0.73937
08/22/2019 22:25:00*0.73938*0.73926*0.73942*0.73923
08/22/2019 22:30:00*0.73926*0.73922*0.73936*0.73922
08/22/2019 22:35:00*0.73922*0.73917*0.73927*0.73908
08/22/2019 22:40:00*0.73917*0.73929*0.73932*0.73917
08/22/2019 22:45:00*0.73929*0.73933*0.73937*0.73928
08/22/2019 22:50:00*0.73933*0.73934*0.73938*0.7393
08/22/2019 22:55:00*0.73934*0.73947*0.73949*0.73932
08/22/2019 23:00:00*0.73947*0.73942*0.73952*0.73937
08/22/2019 23:05:00*0.73942*0.73952*0.73955*0.73942
08/22/2019 23:10:00*0.73952*0.73946*0.73958*0.73944
08/22/2019 23:15:00*0.73946*0.73942*0.73947*0.73942
08/22/2019 23:20:00*0.73942*0.73939*0.73945*0.73935
08/22/2019 23:25:00*0.73939*0.73942*0.73943*0.73932
08/22/2019 23:30:00*0.73942*0.73947*0.7395*0.73939
08/22/2019 23:35:00*0.73947*0.73958*0.73962*0.73938
08/22/2019 23:40:00*0.73958*0.73949*0.73958*0.73946
08/22/2019 23:45:00*0.73949*0.73947*0.73952*0.73937
08/22/2019 23:50:00*0.73947*0.73943*0.73947*0.73941
08/22/2019 23:55:00*0.73943*0.73942*0.73949*0.73941
08/23/2019 00:00:00*0.73942*0.73942*0.73943*0.73937
08/23/2019 00:05:00*0.73942*0.73942*0.73942*0.73938
08/23/2019 00:10:00*0.73942*0.73937*0.73944*0.73935
08/23/2019 00:15:00*0.73937*0.73933*0.73937*0.73927
08/23/2019 00:20:00*0.73933*0.73937*0.73941*0.73931
08/23/2019 00:25:00*0.73937*0.7395*0.73951*0.73937
08/23/2019 00:30:00*0.7395*0.73948*0.73959*0.73947
08/23/2019 00:35:00*0.73948*0.73927*0.73949*0.73926
08/23/2019 00:40:00*0.73927*0.73929*0.73929*0.73917
08/23/2019 00:45:00*0.73929*0.73947*0.73948*0.73928
08/23/2019 00:50:00*0.73947*0.73951*0.73955*0.73947
08/23/2019 00:55:00*0.73951*0.73945*0.73951*0.73939
08/23/2019 01:00:00*0.73945*0.7393*0.73948*0.73928
08/23/2019 01:05:00*0.7393*0.73922*0.73936*0.73917
08/23/2019 01:10:00*0.73922*0.73924*0.73926*0.73922
08/23/2019 01:15:00*0.73924*0.7392*0.73926*0.73918
08/23/2019 01:20:00*0.7392*0.73909*0.73923*0.73908
08/23/2019 01:25:00*0.73909*0.73925*0.73927*0.73909
08/23/2019 01:30:00*0.73925*0.73934*0.73935*0.73922
08/23/2019 01:35:00*0.73934*0.73942*0.73944*0.73929
08/23/2019 01:40:00*0.73942*0.73949*0.73952*0.73939
08/23/2019 01:45:00*0.73949*0.73938*0.73953*0.73938
08/23/2019 01:50:00*0.73938*0.73937*0.73942*0.73932
08/23/2019 01:55:00*0.73937*0.73954*0.73957*0.73933
08/23/2019 02:00:00*0.73954*0.73957*0.73968*0.73953
08/23/2019 02:05:00*0.73957*0.73975*0.73988*0.73957
08/23/2019 02:10:00*0.73975*0.73992*0.73995*0.73975
08/23/2019 02:15:00*0.73992*0.73993*0.73999*0.73988
08/23/2019 02:20:00*0.73993*0.74002*0.74006*0.73988
08/23/2019 02:25:00*0.74002*0.73994*0.74003*0.73994
08/23/2019 02:30:00*0.73994*0.74005*0.74007*0.73988
08/23/2019 02:35:00*0.74005*0.74007*0.74008*0.73992
08/23/2019 02:40:00*0.74007*0.73992*0.74008*0.7399
08/23/2019 02:45:00*0.73992*0.74002*0.7401*0.73987
08/23/2019 02:50:00*0.74002*0.74017*0.74017*0.74002
08/23/2019 02:55:00*0.74017*0.73984*0.74018*0.73982
08/23/2019 03:00:00*0.73984*0.7399*0.74*0.73977
08/23/2019 03:05:00*0.7399*0.74014*0.74025*0.73989
08/23/2019 03:10:00*0.74014*0.74*0.74024*0.73987
08/23/2019 03:15:00*0.74*0.74022*0.74029*0.74
08/23/2019 03:20:00*0.74022*0.74022*0.74038*0.7402
08/23/2019 03:25:00*0.74022*0.74021*0.74027*0.74008
08/23/2019 03:30:00*0.74021*0.7401*0.74027*0.74007
08/23/2019 03:35:00*0.7401*0.74015*0.74034*0.74004
08/23/2019 03:40:00*0.74015*0.74007*0.74032*0.73989
08/23/2019 03:45:00*0.74007*0.74009*0.74026*0.74005
08/23/2019 03:50:00*0.74009*0.74052*0.74054*0.74009
08/23/2019 03:55:00*0.74052*0.74049*0.7406*0.74045
08/23/2019 04:00:00*0.74049*0.74042*0.74054*0.74037
08/23/2019 04:05:00*0.74042*0.7405*0.7405*0.74023
08/23/2019 04:10:00*0.7405*0.74034*0.74054*0.74033
08/23/2019 04:15:00*0.74034*0.74027*0.74036*0.74018
08/23/2019 04:20:00*0.74027*0.74058*0.7406*0.74023
08/23/2019 04:25:00*0.74058*0.74056*0.7407*0.74056
08/23/2019 04:30:00*0.74056*0.74077*0.74079*0.74056
08/23/2019 04:35:00*0.74077*0.74063*0.7408*0.7406
08/23/2019 04:40:00*0.74063*0.74063*0.74073*0.74062
08/23/2019 04:45:00*0.74063*0.74071*0.74072*0.74056
08/23/2019 04:50:00*0.74071*0.74093*0.74094*0.74069
08/23/2019 04:55:00*0.74093*0.74133*0.74135*0.74087
08/23/2019 05:00:00*0.74133*0.74134*0.74145*0.74122
08/23/2019 05:05:00*0.74134*0.74097*0.74135*0.74094
08/23/2019 05:10:00*0.74097*0.74096*0.74124*0.74096
08/23/2019 05:15:00*0.74096*0.74084*0.74106*0.74081
08/23/2019 05:20:00*0.74084*0.7409*0.74093*0.7408
08/23/2019 05:25:00*0.7409*0.74082*0.7409*0.74075
08/23/2019 05:30:00*0.74082*0.74102*0.7411*0.74081
08/23/2019 05:35:00*0.74102*0.74102*0.74107*0.74093
08/23/2019 05:40:00*0.74102*0.74092*0.74115*0.74092
08/23/2019 05:45:00*0.74092*0.74094*0.74097*0.74078
08/23/2019 05:50:00*0.74094*0.74093*0.74098*0.74082
08/23/2019 05:55:00*0.74093*0.74084*0.74093*0.74082
08/23/2019 06:00:00*0.74084*0.74084*0.74101*0.74074
08/23/2019 06:05:00*0.74084*0.74105*0.74105*0.74079
08/23/2019 06:10:00*0.74105*0.74107*0.74112*0.74082
08/23/2019 06:15:00*0.74107*0.74087*0.74107*0.74086
08/23/2019 06:20:00*0.74087*0.74109*0.7411*0.74073
08/23/2019 06:25:00*0.74109*0.74092*0.74109*0.74092
08/23/2019 06:30:00*0.74092*0.74104*0.74105*0.74082
08/23/2019 06:35:00*0.74104*0.74104*0.74114*0.74101
08/23/2019 06:40:00*0.74104*0.74087*0.74106*0.74079
08/23/2019 06:45:00*0.74087*0.74092*0.74097*0.74077
08/23/2019 06:50:00*0.74092*0.74107*0.74112*0.74092
08/23/2019 06:55:00*0.74107*0.7412*0.7412*0.74089
08/23/2019 07:00:00*0.7412*0.74148*0.74154*0.74116
08/23/2019 07:05:00*0.74148*0.7413*0.74155*0.7413
08/23/2019 07:10:00*0.7413*0.74126*0.74133*0.7412
08/23/2019 07:15:00*0.74126*0.74116*0.74132*0.74107
08/23/2019 07:20:00*0.74116*0.74122*0.74122*0.74107
08/23/2019 07:25:00*0.74122*0.74121*0.74129*0.74108
08/23/2019 07:30:00*0.74121*0.74127*0.74135*0.74121
08/23/2019 07:35:00*0.74127*0.74113*0.74132*0.74113
08/23/2019 07:40:00*0.74113*0.74109*0.74118*0.741
08/23/2019 07:45:00*0.74109*0.741*0.74116*0.74082
08/23/2019 07:50:00*0.741*0.74086*0.74105*0.74084
08/23/2019 07:55:00*0.74086*0.74082*0.74089*0.74067
08/23/2019 08:00:00*0.74082*0.74077*0.74092*0.74077
08/23/2019 08:05:00*0.74077*0.73824*0.74077*0.73812
08/23/2019 08:10:00*0.73824*0.73872*0.73971*0.73804
08/23/2019 08:15:00*0.73872*0.73882*0.73892*0.73828
08/23/2019 08:20:00*0.73882*0.73824*0.73882*0.73823
08/23/2019 08:25:00*0.73824*0.73829*0.73853*0.73812
08/23/2019 08:30:00*0.73829*0.73821*0.73835*0.73772
08/23/2019 08:35:00*0.73821*0.73846*0.73951*0.73807
08/23/2019 08:40:00*0.73846*0.73879*0.73881*0.73828
08/23/2019 08:45:00*0.73879*0.73859*0.73918*0.73859
08/23/2019 08:50:00*0.73859*0.739*0.73906*0.73854
08/23/2019 08:55:00*0.739*0.73949*0.73964*0.73892
08/23/2019 09:00:00*0.73949*0.73907*0.73983*0.73906
08/23/2019 09:05:00*0.73907*0.73869*0.73918*0.73851
08/23/2019 09:10:00*0.73869*0.73917*0.7392*0.73866
08/23/2019 09:15:00*0.73917*0.73887*0.73926*0.73878
08/23/2019 09:20:00*0.73887*0.73879*0.73904*0.73876
08/23/2019 09:25:00*0.73879*0.73872*0.73902*0.73871
08/23/2019 09:30:00*0.73872*0.73865*0.73886*0.73854
08/23/2019 09:35:00*0.73865*0.73848*0.739*0.73832
08/23/2019 09:40:00*0.73848*0.73842*0.73863*0.73818
08/23/2019 09:45:00*0.73842*0.73888*0.73896*0.73842
08/23/2019 09:50:00*0.73888*0.73862*0.73899*0.73859
08/23/2019 09:55:00*0.73862*0.73889*0.73906*0.73847
08/23/2019 10:00:00*0.73889*0.73902*0.73913*0.73863
08/23/2019 10:05:00*0.73902*0.73918*0.73968*0.73858
08/23/2019 10:10:00*0.73918*0.73936*0.73987*0.73909
08/23/2019 10:15:00*0.73936*0.73904*0.73936*0.73848
08/23/2019 10:20:00*0.73904*0.73953*0.73955*0.73899
08/23/2019 10:25:00*0.73953*0.73932*0.73965*0.73928
08/23/2019 10:30:00*0.73932*0.73817*0.73934*0.73813
08/23/2019 10:35:00*0.73817*0.73922*0.73922*0.7381
08/23/2019 10:40:00*0.73922*0.74001*0.74003*0.73896
08/23/2019 10:45:00*0.74001*0.73902*0.74034*0.739
08/23/2019 10:50:00*0.73902*0.73854*0.73915*0.73836
08/23/2019 10:55:00*0.73854*0.73869*0.73907*0.73803
08/23/2019 11:00:00*0.73869*0.73821*0.73915*0.73813
08/23/2019 11:05:00*0.73821*0.73689*0.73844*0.7368
08/23/2019 11:10:00*0.73689*0.73515*0.73689*0.73515
08/23/2019 11:15:00*0.73515*0.73455*0.73519*0.73414
08/23/2019 11:20:00*0.73455*0.736*0.73605*0.73436
08/23/2019 11:25:00*0.736*0.73502*0.73601*0.73497
08/23/2019 11:30:00*0.73502*0.73478*0.73504*0.73467
08/23/2019 11:35:00*0.73478*0.73387*0.73478*0.73354
08/23/2019 11:40:00*0.73387*0.73333*0.73398*0.73317
08/23/2019 11:45:00*0.73333*0.73244*0.73333*0.73207
08/23/2019 11:50:00*0.73244*0.73222*0.73282*0.73215
08/23/2019 11:55:00*0.73222*0.73194*0.7324*0.73194
08/23/2019 12:00:00*0.73194*0.73164*0.73206*0.73148
08/23/2019 12:05:00*0.73164*0.7323*0.73258*0.73152
08/23/2019 12:10:00*0.7323*0.73278*0.73287*0.732
08/23/2019 12:15:00*0.73278*0.73323*0.73325*0.73257
08/23/2019 12:20:00*0.73323*0.7336*0.73373*0.73314
08/23/2019 12:25:00*0.7336*0.73357*0.73384*0.73324
08/23/2019 12:30:00*0.73357*0.73289*0.73362*0.73272
08/23/2019 12:35:00*0.73289*0.73308*0.7332*0.73277
08/23/2019 12:40:00*0.73308*0.73277*0.73308*0.73277
08/23/2019 12:45:00*0.73277*0.73275*0.73297*0.73273
08/23/2019 12:50:00*0.73275*0.73211*0.73275*0.73208
08/23/2019 12:55:00*0.73211*0.7319*0.73211*0.73176
08/23/2019 13:00:00*0.7319*0.73192*0.73226*0.73182
08/23/2019 13:05:00*0.73192*0.7319*0.73196*0.73162
08/23/2019 13:10:00*0.7319*0.73193*0.73213*0.73174
08/23/2019 13:15:00*0.73193*0.73247*0.73247*0.73186
08/23/2019 13:20:00*0.73247*0.73176*0.73247*0.73171
08/23/2019 13:25:00*0.73176*0.73163*0.73192*0.73163
08/23/2019 13:30:00*0.73163*0.7317*0.73205*0.73142
08/23/2019 13:35:00*0.7317*0.732*0.73202*0.73154
08/23/2019 13:40:00*0.732*0.73192*0.73204*0.73163
08/23/2019 13:45:00*0.73192*0.73172*0.73192*0.7315
08/23/2019 13:50:00*0.73172*0.73207*0.73215*0.73154
08/23/2019 13:55:00*0.73207*0.73245*0.73247*0.73197
08/23/2019 14:00:00*0.73245*0.73199*0.73247*0.7319
08/23/2019 14:05:00*0.73199*0.73165*0.732*0.73159
08/23/2019 14:10:00*0.73165*0.73197*0.732*0.73156
08/23/2019 14:15:00*0.73197*0.73209*0.73228*0.73195
08/23/2019 14:20:00*0.73209*0.73241*0.73245*0.73209
08/23/2019 14:25:00*0.73241*0.73266*0.73266*0.73237
08/23/2019 14:30:00*0.73266*0.7328*0.73283*0.73241
08/23/2019 14:35:00*0.7328*0.73301*0.73304*0.73265
08/23/2019 14:40:00*0.73301*0.73232*0.73302*0.73229
08/23/2019 14:45:00*0.73232*0.73255*0.73267*0.73227
08/23/2019 14:50:00*0.73255*0.73245*0.73272*0.73241
08/23/2019 14:55:00*0.73245*0.73266*0.73286*0.73239
08/23/2019 15:00:00*0.73266*0.73276*0.73291*0.73262
08/23/2019 15:05:00*0.73276*0.7325*0.73281*0.73243
08/23/2019 15:10:00*0.7325*0.73252*0.73268*0.73243
08/23/2019 15:15:00*0.73252*0.73214*0.73252*0.73209
08/23/2019 15:20:00*0.73214*0.73215*0.73226*0.73205
08/23/2019 15:25:00*0.73215*0.7323*0.73233*0.73209
08/23/2019 15:30:00*0.7323*0.7324*0.73246*0.7322
08/23/2019 15:35:00*0.7324*0.73258*0.73266*0.73234
08/23/2019 15:40:00*0.73258*0.73274*0.73276*0.73258
08/23/2019 15:45:00*0.73274*0.73298*0.73303*0.73273
08/23/2019 15:50:00*0.73298*0.73303*0.73313*0.73297
08/23/2019 15:55:00*0.73303*0.733*0.73316*0.73299
08/23/2019 16:00:00*0.733*0.73304*0.73321*0.73288
08/23/2019 16:05:00*0.73304*0.73347*0.73352*0.73302
08/23/2019 16:10:00*0.73347*0.73353*0.73357*0.73334
08/23/2019 16:15:00*0.73353*0.73342*0.73357*0.73337
08/23/2019 16:20:00*0.73342*0.73327*0.73342*0.73327
08/23/2019 16:25:00*0.73327*0.73327*0.73332*0.73317
08/23/2019 16:30:00*0.73327*0.73352*0.73364*0.73322
08/23/2019 16:35:00*0.73352*0.73391*0.73404*0.7335
08/23/2019 16:40:00*0.73391*0.73422*0.73426*0.73383
08/23/2019 16:45:00*0.73422*0.73392*0.73424*0.73383
08/23/2019 16:50:00*0.73392*0.73367*0.73402*0.73339
08/23/2019 16:55:00*0.73367*0.73357*0.73367*0.73342
08/23/2019 17:00:00*0.73357*0.73327*0.73367*0.73322
