08/21/2019 17:05:00*0.73902*0.7391*0.73911*0.73887
08/21/2019 17:10:00*0.7391*0.73902*0.73911*0.73899
08/21/2019 17:15:00*0.73902*0.73902*0.73905*0.73894
08/21/2019 17:20:00*0.73902*0.73906*0.73906*0.739
08/21/2019 17:25:00*0.73906*0.73917*0.73918*0.73906
08/21/2019 17:30:00*0.73917*0.73908*0.73917*0.73906
08/21/2019 17:35:00*0.73908*0.73913*0.73914*0.73908
08/21/2019 17:40:00*0.73913*0.73914*0.73921*0.73902
08/21/2019 17:45:00*0.73914*0.73905*0.73916*0.73901
08/21/2019 17:50:00*0.73905*0.73912*0.73912*0.73901
08/21/2019 17:55:00*0.73912*0.73912*0.73917*0.73911
08/21/2019 18:00:00*0.73912*0.73855*0.73916*0.73852
08/21/2019 18:05:00*0.73855*0.73902*0.73902*0.73855
08/21/2019 18:10:00*0.73902*0.73903*0.73906*0.73896
08/21/2019 18:15:00*0.73903*0.73905*0.73908*0.73899
08/21/2019 18:20:00*0.73905*0.73902*0.73905*0.73898
08/21/2019 18:25:00*0.73902*0.73911*0.7392*0.73901
08/21/2019 18:30:00*0.73911*0.73913*0.73915*0.73906
08/21/2019 18:35:00*0.73913*0.73902*0.73913*0.739
08/21/2019 18:40:00*0.73902*0.73895*0.73902*0.73893
08/21/2019 18:45:00*0.73895*0.73896*0.73897*0.73894
08/21/2019 18:50:00*0.73896*0.73894*0.73897*0.73892
08/21/2019 18:55:00*0.73894*0.73893*0.73895*0.73886
08/21/2019 19:00:00*0.73893*0.73885*0.73894*0.73883
08/21/2019 19:05:00*0.73885*0.73902*0.73908*0.73885
08/21/2019 19:10:00*0.73902*0.73909*0.7391*0.73902
08/21/2019 19:15:00*0.73909*0.73907*0.73911*0.73902
08/21/2019 19:20:00*0.73907*0.73907*0.73912*0.73904
08/21/2019 19:25:00*0.73907*0.73902*0.73912*0.73898
08/21/2019 19:30:00*0.73902*0.73892*0.73902*0.73892
08/21/2019 19:35:00*0.73892*0.73902*0.73902*0.73892
08/21/2019 19:40:00*0.73902*0.73902*0.73902*0.73897
08/21/2019 19:45:00*0.73902*0.73902*0.73902*0.73898
08/21/2019 19:50:00*0.73902*0.73897*0.73902*0.73896
08/21/2019 19:55:00*0.73897*0.73902*0.73902*0.73893
08/21/2019 20:00:00*0.73902*0.73897*0.73902*0.73897
08/21/2019 20:05:00*0.73897*0.73902*0.73912*0.73892
08/21/2019 20:10:00*0.73902*0.73907*0.73911*0.73899
08/21/2019 20:15:00*0.73907*0.73907*0.73917*0.73901
08/21/2019 20:20:00*0.73907*0.73922*0.73922*0.73903
08/21/2019 20:25:00*0.73922*0.73925*0.73933*0.73917
08/21/2019 20:30:00*0.73925*0.739*0.73925*0.739
08/21/2019 20:35:00*0.739*0.73914*0.73918*0.73897
08/21/2019 20:40:00*0.73914*0.73902*0.73916*0.73899
08/21/2019 20:45:00*0.73902*0.73912*0.73912*0.73902
08/21/2019 20:50:00*0.73912*0.73909*0.73917*0.73907
08/21/2019 20:55:00*0.73909*0.73887*0.73925*0.73887
08/21/2019 21:00:00*0.73887*0.739*0.73905*0.73886
08/21/2019 21:05:00*0.739*0.73918*0.73919*0.73897
08/21/2019 21:10:00*0.73918*0.73933*0.73934*0.73918
08/21/2019 21:15:00*0.73933*0.73927*0.73934*0.73927
08/21/2019 21:20:00*0.73927*0.73923*0.73927*0.73917
08/21/2019 21:25:00*0.73923*0.73923*0.73933*0.73922
08/21/2019 21:30:00*0.73923*0.73922*0.73927*0.73917
08/21/2019 21:35:00*0.73922*0.73919*0.73926*0.73917
08/21/2019 21:40:00*0.73919*0.73914*0.73926*0.73913
08/21/2019 21:45:00*0.73914*0.73903*0.73917*0.73903
08/21/2019 21:50:00*0.73903*0.73867*0.73903*0.73864
08/21/2019 21:55:00*0.73867*0.73873*0.73882*0.73864
08/21/2019 22:00:00*0.73873*0.73872*0.73873*0.73853
08/21/2019 22:05:00*0.73872*0.73867*0.73873*0.73864
08/21/2019 22:10:00*0.73867*0.73878*0.73882*0.73855
08/21/2019 22:15:00*0.73878*0.73888*0.7389*0.73877
08/21/2019 22:20:00*0.73888*0.73893*0.73893*0.73885
08/21/2019 22:25:00*0.73893*0.73906*0.73909*0.73893
08/21/2019 22:30:00*0.73906*0.73892*0.73906*0.73892
08/21/2019 22:35:00*0.73892*0.73884*0.73893*0.73882
08/21/2019 22:40:00*0.73884*0.73877*0.73887*0.73874
08/21/2019 22:45:00*0.73877*0.73883*0.73883*0.73872
08/21/2019 22:50:00*0.73883*0.73881*0.73883*0.73877
08/21/2019 22:55:00*0.73881*0.73867*0.73882*0.73857
08/21/2019 23:00:00*0.73867*0.73858*0.73869*0.73857
08/21/2019 23:05:00*0.73858*0.73862*0.73868*0.73853
08/21/2019 23:10:00*0.73862*0.73847*0.73862*0.73842
08/21/2019 23:15:00*0.73847*0.73832*0.73847*0.73827
08/21/2019 23:20:00*0.73832*0.73829*0.73832*0.73822
08/21/2019 23:25:00*0.73829*0.73829*0.73832*0.73827
08/21/2019 23:30:00*0.73829*0.73842*0.73847*0.73828
08/21/2019 23:35:00*0.73842*0.73842*0.73844*0.73827
08/21/2019 23:40:00*0.73842*0.73832*0.73845*0.73829
08/21/2019 23:45:00*0.73832*0.73827*0.73836*0.73812
08/21/2019 23:50:00*0.73827*0.73817*0.73832*0.73817
08/21/2019 23:55:00*0.73817*0.73822*0.73823*0.73817
08/22/2019 00:00:00*0.73822*0.73812*0.73833*0.73812
08/22/2019 00:05:00*0.73812*0.73822*0.73827*0.73812
08/22/2019 00:10:00*0.73822*0.73813*0.73823*0.73812
08/22/2019 00:15:00*0.73813*0.73827*0.7383*0.73813
08/22/2019 00:20:00*0.73827*0.73812*0.73829*0.73812
08/22/2019 00:25:00*0.73812*0.73807*0.73812*0.73797
08/22/2019 00:30:00*0.73807*0.73804*0.73807*0.73798
08/22/2019 00:35:00*0.73804*0.73805*0.73811*0.73803
08/22/2019 00:40:00*0.73805*0.73798*0.73805*0.73797
08/22/2019 00:45:00*0.73798*0.73807*0.73808*0.73792
08/22/2019 00:50:00*0.73807*0.7381*0.73812*0.73807
08/22/2019 00:55:00*0.7381*0.73807*0.7381*0.73802
08/22/2019 01:00:00*0.73807*0.73813*0.73817*0.73806
08/22/2019 01:05:00*0.73813*0.73811*0.73819*0.73811
08/22/2019 01:10:00*0.73811*0.73816*0.73817*0.73811
08/22/2019 01:15:00*0.73816*0.73807*0.73818*0.73802
08/22/2019 01:20:00*0.73807*0.73812*0.73812*0.738
08/22/2019 01:25:00*0.73812*0.73813*0.73814*0.73809
08/22/2019 01:30:00*0.73813*0.73813*0.73819*0.73811
08/22/2019 01:35:00*0.73813*0.73797*0.73814*0.73788
08/22/2019 01:40:00*0.73797*0.73798*0.73808*0.73797
08/22/2019 01:45:00*0.73798*0.73787*0.73802*0.73787
08/22/2019 01:50:00*0.73787*0.73788*0.73788*0.73777
08/22/2019 01:55:00*0.73788*0.73797*0.73798*0.73785
08/22/2019 02:00:00*0.73797*0.73794*0.73808*0.73792
08/22/2019 02:05:00*0.73794*0.73777*0.73797*0.73772
08/22/2019 02:10:00*0.73777*0.73797*0.73799*0.73777
08/22/2019 02:15:00*0.73797*0.73757*0.73797*0.73749
08/22/2019 02:20:00*0.73757*0.73734*0.73764*0.73733
08/22/2019 02:25:00*0.73734*0.73752*0.73769*0.73732
08/22/2019 02:30:00*0.73752*0.73732*0.73752*0.73728
08/22/2019 02:35:00*0.73732*0.73742*0.73743*0.73731
08/22/2019 02:40:00*0.73742*0.73749*0.73756*0.73742
08/22/2019 02:45:00*0.73749*0.73777*0.73778*0.73749
08/22/2019 02:50:00*0.73777*0.73772*0.73778*0.73764
08/22/2019 02:55:00*0.73772*0.73758*0.73772*0.73744
08/22/2019 03:00:00*0.73758*0.73778*0.73783*0.73758
08/22/2019 03:05:00*0.73778*0.73766*0.73793*0.73757
08/22/2019 03:10:00*0.73766*0.73755*0.73772*0.73751
08/22/2019 03:15:00*0.73755*0.7376*0.73764*0.73742
08/22/2019 03:20:00*0.7376*0.73828*0.73831*0.73753
08/22/2019 03:25:00*0.73828*0.73829*0.73841*0.73807
08/22/2019 03:30:00*0.73829*0.73847*0.73847*0.73816
08/22/2019 03:35:00*0.73847*0.73859*0.73873*0.73835
08/22/2019 03:40:00*0.73859*0.7386*0.73874*0.73853
08/22/2019 03:45:00*0.7386*0.73887*0.73903*0.73858
08/22/2019 03:50:00*0.73887*0.73898*0.73905*0.73883
08/22/2019 03:55:00*0.73898*0.73937*0.73938*0.73884
08/22/2019 04:00:00*0.73937*0.73961*0.73962*0.73917
08/22/2019 04:05:00*0.73961*0.73939*0.73971*0.73912
08/22/2019 04:10:00*0.73939*0.7393*0.73953*0.7392
08/22/2019 04:15:00*0.7393*0.73923*0.73944*0.73914
08/22/2019 04:20:00*0.73923*0.73919*0.73934*0.73907
08/22/2019 04:25:00*0.73919*0.73899*0.7392*0.73886
08/22/2019 04:30:00*0.73899*0.7386*0.73909*0.73858
08/22/2019 04:35:00*0.7386*0.73837*0.73879*0.73832
08/22/2019 04:40:00*0.73837*0.73847*0.73852*0.73828
08/22/2019 04:45:00*0.73847*0.73822*0.73847*0.7382
08/22/2019 04:50:00*0.73822*0.73853*0.73854*0.73818
08/22/2019 04:55:00*0.73853*0.73877*0.73891*0.73852
08/22/2019 05:00:00*0.73877*0.73865*0.73877*0.73847
08/22/2019 05:05:00*0.73865*0.73899*0.73903*0.73859
08/22/2019 05:10:00*0.73899*0.73863*0.73899*0.73861
08/22/2019 05:15:00*0.73863*0.73898*0.73902*0.73863
08/22/2019 05:20:00*0.73898*0.739*0.73904*0.73889
08/22/2019 05:25:00*0.739*0.73863*0.73907*0.73842
08/22/2019 05:30:00*0.73863*0.73854*0.73877*0.73852
08/22/2019 05:35:00*0.73854*0.73872*0.73882*0.73852
08/22/2019 05:40:00*0.73872*0.73867*0.73888*0.73853
08/22/2019 05:45:00*0.73867*0.73867*0.73884*0.7386
08/22/2019 05:50:00*0.73867*0.73917*0.73922*0.73857
08/22/2019 05:55:00*0.73917*0.73882*0.73917*0.73882
08/22/2019 06:00:00*0.73882*0.73922*0.73925*0.7388
08/22/2019 06:05:00*0.73922*0.73948*0.73951*0.7391
08/22/2019 06:10:00*0.73948*0.73917*0.73948*0.73907
08/22/2019 06:15:00*0.73917*0.73912*0.73922*0.73904
08/22/2019 06:20:00*0.73912*0.73902*0.73915*0.73894
08/22/2019 06:25:00*0.73902*0.73864*0.73902*0.73864
08/22/2019 06:30:00*0.73864*0.73896*0.73898*0.73864
08/22/2019 06:35:00*0.73896*0.73887*0.73896*0.73881
08/22/2019 06:40:00*0.73887*0.73907*0.73917*0.73878
08/22/2019 06:45:00*0.73907*0.73893*0.73922*0.7389
08/22/2019 06:50:00*0.73893*0.7391*0.73914*0.73893
08/22/2019 06:55:00*0.7391*0.7391*0.73918*0.73903
08/22/2019 07:00:00*0.7391*0.73918*0.73928*0.73909
08/22/2019 07:05:00*0.73918*0.73924*0.73929*0.73901
08/22/2019 07:10:00*0.73924*0.73912*0.73927*0.73907
08/22/2019 07:15:00*0.73912*0.7391*0.73915*0.739
08/22/2019 07:20:00*0.7391*0.73945*0.73951*0.7391
08/22/2019 07:25:00*0.73945*0.73942*0.73955*0.7393
08/22/2019 07:30:00*0.73942*0.73947*0.73968*0.73934
08/22/2019 07:35:00*0.73947*0.73968*0.73969*0.73942
08/22/2019 07:40:00*0.73968*0.73987*0.74005*0.73959
08/22/2019 07:45:00*0.73987*0.73998*0.74004*0.73982
08/22/2019 07:50:00*0.73998*0.74054*0.74063*0.73997
08/22/2019 07:55:00*0.74054*0.74064*0.74067*0.7403
08/22/2019 08:00:00*0.74064*0.74085*0.74123*0.74064
08/22/2019 08:05:00*0.74085*0.74083*0.74103*0.74067
08/22/2019 08:10:00*0.74083*0.74063*0.74085*0.74049
08/22/2019 08:15:00*0.74063*0.74067*0.74079*0.74057
08/22/2019 08:20:00*0.74067*0.74043*0.74085*0.74041
08/22/2019 08:25:00*0.74043*0.74009*0.74044*0.74007
08/22/2019 08:30:00*0.74009*0.74037*0.74047*0.74009
08/22/2019 08:35:00*0.74037*0.7408*0.74081*0.74037
08/22/2019 08:40:00*0.7408*0.74075*0.74089*0.74065
08/22/2019 08:45:00*0.74075*0.74074*0.74085*0.74064
08/22/2019 08:50:00*0.74074*0.74065*0.74079*0.7406
08/22/2019 08:55:00*0.74065*0.74084*0.74086*0.74062
08/22/2019 09:00:00*0.74084*0.74082*0.74093*0.74047
08/22/2019 09:05:00*0.74082*0.74054*0.74102*0.74054
08/22/2019 09:10:00*0.74054*0.74085*0.74105*0.74053
08/22/2019 09:15:00*0.74085*0.74041*0.74089*0.74041
08/22/2019 09:20:00*0.74041*0.74053*0.74071*0.74033
08/22/2019 09:25:00*0.74053*0.74051*0.74067*0.74046
08/22/2019 09:30:00*0.74051*0.74036*0.74053*0.74027
08/22/2019 09:35:00*0.74036*0.74043*0.74065*0.74032
08/22/2019 09:40:00*0.74043*0.74071*0.74077*0.74028
08/22/2019 09:45:00*0.74071*0.7405*0.74077*0.74047
08/22/2019 09:50:00*0.7405*0.73965*0.7405*0.73927
08/22/2019 09:55:00*0.73965*0.73992*0.73998*0.73949
08/22/2019 10:00:00*0.73992*0.7398*0.73992*0.73957
08/22/2019 10:05:00*0.7398*0.7399*0.74008*0.73965
08/22/2019 10:10:00*0.7399*0.73954*0.7399*0.73941
08/22/2019 10:15:00*0.73954*0.7395*0.73958*0.73914
08/22/2019 10:20:00*0.7395*0.73956*0.73986*0.73945
08/22/2019 10:25:00*0.73956*0.73954*0.73957*0.73924
08/22/2019 10:30:00*0.73954*0.73948*0.73977*0.73915
08/22/2019 10:35:00*0.73948*0.7387*0.73948*0.73863
08/22/2019 10:40:00*0.7387*0.73856*0.73888*0.73807
08/22/2019 10:45:00*0.73856*0.73884*0.73912*0.73848
08/22/2019 10:50:00*0.73884*0.73903*0.73908*0.7385
08/22/2019 10:55:00*0.73903*0.73885*0.73923*0.73872
08/22/2019 11:00:00*0.73885*0.73949*0.73975*0.73885
08/22/2019 11:05:00*0.73949*0.73947*0.73981*0.73937
08/22/2019 11:10:00*0.73947*0.73993*0.74019*0.73941
08/22/2019 11:15:00*0.73993*0.7397*0.74001*0.73965
08/22/2019 11:20:00*0.7397*0.73966*0.73985*0.73955
08/22/2019 11:25:00*0.73966*0.73964*0.73971*0.73947
08/22/2019 11:30:00*0.73964*0.73945*0.73973*0.73937
08/22/2019 11:35:00*0.73945*0.73968*0.73973*0.73945
08/22/2019 11:40:00*0.73968*0.73982*0.73993*0.73968
08/22/2019 11:45:00*0.73982*0.73965*0.73999*0.73958
08/22/2019 11:50:00*0.73965*0.7396*0.73972*0.73942
08/22/2019 11:55:00*0.7396*0.73982*0.73998*0.73954
08/22/2019 12:00:00*0.73982*0.7395*0.73985*0.73947
08/22/2019 12:05:00*0.7395*0.7399*0.73995*0.73944
08/22/2019 12:10:00*0.7399*0.74001*0.74004*0.73983
08/22/2019 12:15:00*0.74001*0.7399*0.74004*0.73987
08/22/2019 12:20:00*0.7399*0.73996*0.74002*0.7398
08/22/2019 12:25:00*0.73996*0.73979*0.74004*0.73977
08/22/2019 12:30:00*0.73979*0.73993*0.73999*0.73977
08/22/2019 12:35:00*0.73993*0.74*0.74009*0.73991
08/22/2019 12:40:00*0.74*0.73998*0.74004*0.73982
08/22/2019 12:45:00*0.73998*0.74022*0.74029*0.73994
08/22/2019 12:50:00*0.74022*0.74006*0.74022*0.74
08/22/2019 12:55:00*0.74006*0.74015*0.74032*0.74006
08/22/2019 13:00:00*0.74015*0.74018*0.74024*0.74012
08/22/2019 13:05:00*0.74018*0.74022*0.74032*0.74017
08/22/2019 13:10:00*0.74022*0.74007*0.74022*0.74003
08/22/2019 13:15:00*0.74007*0.74019*0.74023*0.74005
08/22/2019 13:20:00*0.74019*0.74035*0.7404*0.74017
08/22/2019 13:25:00*0.74035*0.74037*0.74044*0.74021
08/22/2019 13:30:00*0.74037*0.74034*0.74052*0.7403
08/22/2019 13:35:00*0.74034*0.74014*0.74035*0.74013
08/22/2019 13:40:00*0.74014*0.74012*0.74019*0.74011
08/22/2019 13:45:00*0.74012*0.73962*0.74012*0.73962
08/22/2019 13:50:00*0.73962*0.73952*0.73967*0.73947
08/22/2019 13:55:00*0.73952*0.7396*0.7396*0.73944
08/22/2019 14:00:00*0.7396*0.73946*0.73966*0.73946
08/22/2019 14:05:00*0.73946*0.73947*0.73952*0.73944
08/22/2019 14:10:00*0.73947*0.73927*0.7395*0.73925
08/22/2019 14:15:00*0.73927*0.73927*0.73935*0.73923
08/22/2019 14:20:00*0.73927*0.73932*0.73932*0.73923
08/22/2019 14:25:00*0.73932*0.73934*0.73941*0.73928
08/22/2019 14:30:00*0.73934*0.73918*0.73939*0.73916
08/22/2019 14:35:00*0.73918*0.73919*0.73924*0.73913
08/22/2019 14:40:00*0.73919*0.73927*0.73933*0.73917
08/22/2019 14:45:00*0.73927*0.73935*0.7394*0.73923
08/22/2019 14:50:00*0.73935*0.73937*0.73946*0.73932
08/22/2019 14:55:00*0.73937*0.73951*0.73952*0.73934
08/22/2019 15:00:00*0.73951*0.73938*0.73962*0.73934
08/22/2019 15:05:00*0.73938*0.73952*0.73954*0.73938
08/22/2019 15:10:00*0.73952*0.73948*0.73967*0.73948
08/22/2019 15:15:00*0.73948*0.73939*0.73952*0.73935
08/22/2019 15:20:00*0.73939*0.73947*0.73948*0.73936
08/22/2019 15:25:00*0.73947*0.73967*0.73969*0.73946
08/22/2019 15:30:00*0.73967*0.73967*0.73969*0.73953
08/22/2019 15:35:00*0.73967*0.73942*0.73969*0.73942
08/22/2019 15:40:00*0.73942*0.73953*0.73953*0.73937
08/22/2019 15:45:00*0.73953*0.73957*0.73965*0.73952
08/22/2019 15:50:00*0.73957*0.73947*0.73959*0.73937
08/22/2019 15:55:00*0.73947*0.73964*0.73965*0.73944
08/22/2019 16:00:00*0.73964*0.73934*0.73964*0.73933
08/22/2019 16:05:00*0.73934*0.73947*0.73948*0.73932
08/22/2019 16:10:00*0.73947*0.7396*0.73964*0.73942
08/22/2019 16:15:00*0.7396*0.73972*0.73978*0.73948
08/22/2019 16:20:00*0.73972*0.73962*0.73973*0.73962
08/22/2019 16:25:00*0.73962*0.73957*0.73967*0.73953
08/22/2019 16:30:00*0.73957*0.73967*0.73977*0.73953
08/22/2019 16:35:00*0.73967*0.73968*0.73973*0.73964
08/22/2019 16:40:00*0.73968*0.73957*0.73968*0.73948
08/22/2019 16:45:00*0.73957*0.73957*0.73962*0.7395
08/22/2019 16:50:00*0.73957*0.73962*0.73987*0.73955
08/22/2019 16:55:00*0.73962*0.73945*0.73963*0.73942
08/22/2019 17:00:00*0.73945*0.73927*0.73948*0.73927
