08/20/2019 17:05:00*0.73402*0.73392*0.73407*0.73392
08/20/2019 17:10:00*0.73392*0.7339*0.73392*0.73387
08/20/2019 17:15:00*0.7339*0.73358*0.73424*0.73358
08/20/2019 17:20:00*0.73358*0.73368*0.73378*0.73358
08/20/2019 17:25:00*0.73368*0.73373*0.73375*0.73364
08/20/2019 17:30:00*0.73373*0.73371*0.73373*0.73364
08/20/2019 17:35:00*0.73371*0.73369*0.73378*0.73363
08/20/2019 17:40:00*0.73369*0.73371*0.73386*0.73361
08/20/2019 17:45:00*0.73371*0.73378*0.7341*0.73371
08/20/2019 17:50:00*0.73378*0.7339*0.73394*0.73375
08/20/2019 17:55:00*0.7339*0.73366*0.7339*0.73344
08/20/2019 18:00:00*0.73366*0.73398*0.73405*0.7336
08/20/2019 18:05:00*0.73398*0.73394*0.73412*0.73387
08/20/2019 18:10:00*0.73394*0.73404*0.73407*0.73393
08/20/2019 18:15:00*0.73404*0.73407*0.73411*0.73402
08/20/2019 18:20:00*0.73407*0.7342*0.73421*0.73399
08/20/2019 18:25:00*0.7342*0.73416*0.73421*0.73413
08/20/2019 18:30:00*0.73416*0.73428*0.73428*0.73413
08/20/2019 18:35:00*0.73428*0.73426*0.73431*0.73424
08/20/2019 18:40:00*0.73426*0.73429*0.73429*0.73423
08/20/2019 18:45:00*0.73429*0.73406*0.7343*0.73405
08/20/2019 18:50:00*0.73406*0.73415*0.73416*0.73405
08/20/2019 18:55:00*0.73415*0.73417*0.73419*0.73415
08/20/2019 19:00:00*0.73417*0.73401*0.73422*0.73399
08/20/2019 19:05:00*0.73401*0.73413*0.7342*0.73401
08/20/2019 19:10:00*0.73413*0.73407*0.73414*0.73406
08/20/2019 19:15:00*0.73407*0.73412*0.73416*0.73407
08/20/2019 19:20:00*0.73412*0.73417*0.73417*0.73409
08/20/2019 19:25:00*0.73417*0.7342*0.73422*0.73417
08/20/2019 19:30:00*0.7342*0.73421*0.73422*0.73419
08/20/2019 19:35:00*0.73421*0.73421*0.73423*0.7342
08/20/2019 19:40:00*0.73421*0.73425*0.73425*0.73417
08/20/2019 19:45:00*0.73425*0.73432*0.73435*0.73424
08/20/2019 19:50:00*0.73432*0.73427*0.73432*0.73424
08/20/2019 19:55:00*0.73427*0.73422*0.73427*0.73417
08/20/2019 20:00:00*0.73422*0.73421*0.73422*0.73417
08/20/2019 20:05:00*0.73421*0.73444*0.73444*0.7342
08/20/2019 20:10:00*0.73444*0.73463*0.73468*0.73439
08/20/2019 20:15:00*0.73463*0.73472*0.73474*0.73457
08/20/2019 20:20:00*0.73472*0.73492*0.73492*0.7347
08/20/2019 20:25:00*0.73492*0.73481*0.73501*0.73477
08/20/2019 20:30:00*0.73481*0.73487*0.73492*0.73472
08/20/2019 20:35:00*0.73487*0.73507*0.73507*0.73483
08/20/2019 20:40:00*0.73507*0.73502*0.73509*0.73497
08/20/2019 20:45:00*0.73502*0.73512*0.73515*0.73502
08/20/2019 20:50:00*0.73512*0.7351*0.73513*0.73498
08/20/2019 20:55:00*0.7351*0.73498*0.73519*0.73487
08/20/2019 21:00:00*0.73498*0.73491*0.73498*0.73477
08/20/2019 21:05:00*0.73491*0.73493*0.73501*0.73485
08/20/2019 21:10:00*0.73493*0.7351*0.73515*0.73492
08/20/2019 21:15:00*0.7351*0.73512*0.7352*0.73509
08/20/2019 21:20:00*0.73512*0.73512*0.73517*0.73508
08/20/2019 21:25:00*0.73512*0.73509*0.73512*0.73505
08/20/2019 21:30:00*0.73509*0.73508*0.73512*0.73506
08/20/2019 21:35:00*0.73508*0.73515*0.73515*0.73501
08/20/2019 21:40:00*0.73515*0.73552*0.73552*0.73514
08/20/2019 21:45:00*0.73552*0.73537*0.73557*0.73536
08/20/2019 21:50:00*0.73537*0.73551*0.73551*0.73531
08/20/2019 21:55:00*0.73551*0.73557*0.73559*0.73541
08/20/2019 22:00:00*0.73557*0.7357*0.73577*0.73552
08/20/2019 22:05:00*0.7357*0.73567*0.73573*0.7356
08/20/2019 22:10:00*0.73567*0.73562*0.73575*0.73561
08/20/2019 22:15:00*0.73562*0.73554*0.73571*0.73552
08/20/2019 22:20:00*0.73554*0.7355*0.73566*0.73543
08/20/2019 22:25:00*0.7355*0.73549*0.7356*0.73548
08/20/2019 22:30:00*0.73549*0.73553*0.73559*0.7354
08/20/2019 22:35:00*0.73553*0.73547*0.73557*0.73543
08/20/2019 22:40:00*0.73547*0.73524*0.73547*0.73513
08/20/2019 22:45:00*0.73524*0.73528*0.73532*0.73522
08/20/2019 22:50:00*0.73528*0.73527*0.73532*0.73524
08/20/2019 22:55:00*0.73527*0.73541*0.7355*0.73525
08/20/2019 23:00:00*0.73541*0.73535*0.73547*0.73532
08/20/2019 23:05:00*0.73535*0.7356*0.73561*0.73528
08/20/2019 23:10:00*0.7356*0.73537*0.73566*0.73537
08/20/2019 23:15:00*0.73537*0.73532*0.73545*0.73529
08/20/2019 23:20:00*0.73532*0.73536*0.73537*0.73527
08/20/2019 23:25:00*0.73536*0.73535*0.73538*0.73532
08/20/2019 23:30:00*0.73535*0.73537*0.73543*0.73528
08/20/2019 23:35:00*0.73537*0.73541*0.73545*0.73533
08/20/2019 23:40:00*0.73541*0.73546*0.73546*0.73538
08/20/2019 23:45:00*0.73546*0.73535*0.73547*0.73527
08/20/2019 23:50:00*0.73535*0.73534*0.73536*0.73533
08/20/2019 23:55:00*0.73534*0.73543*0.73545*0.73532
08/21/2019 00:00:00*0.73543*0.73547*0.7355*0.73539
08/21/2019 00:05:00*0.73547*0.73547*0.73549*0.73542
08/21/2019 00:10:00*0.73547*0.73542*0.73548*0.73537
08/21/2019 00:15:00*0.73542*0.73535*0.73543*0.73533
08/21/2019 00:20:00*0.73535*0.73545*0.73567*0.73535
08/21/2019 00:25:00*0.73545*0.73543*0.73548*0.7354
08/21/2019 00:30:00*0.73543*0.7354*0.73544*0.73536
08/21/2019 00:35:00*0.7354*0.73537*0.73542*0.73537
08/21/2019 00:40:00*0.73537*0.73547*0.73547*0.73534
08/21/2019 00:45:00*0.73547*0.73547*0.73552*0.73545
08/21/2019 00:50:00*0.73547*0.73552*0.73554*0.73547
08/21/2019 00:55:00*0.73552*0.73552*0.73553*0.73535
08/21/2019 01:00:00*0.73552*0.7355*0.73552*0.73548
08/21/2019 01:05:00*0.7355*0.73553*0.73558*0.7355
08/21/2019 01:10:00*0.73553*0.73562*0.73563*0.73553
08/21/2019 01:15:00*0.73562*0.73558*0.73564*0.73558
08/21/2019 01:20:00*0.73558*0.73564*0.73564*0.73554
08/21/2019 01:25:00*0.73564*0.73567*0.73567*0.73563
08/21/2019 01:30:00*0.73567*0.73567*0.73569*0.73557
08/21/2019 01:35:00*0.73567*0.73562*0.73568*0.73555
08/21/2019 01:40:00*0.73562*0.73559*0.73563*0.73557
08/21/2019 01:45:00*0.73559*0.73566*0.73568*0.73558
08/21/2019 01:50:00*0.73566*0.73572*0.73572*0.73563
08/21/2019 01:55:00*0.73572*0.73568*0.73573*0.73567
08/21/2019 02:00:00*0.73568*0.73582*0.73585*0.73564
08/21/2019 02:05:00*0.73582*0.73581*0.73591*0.73573
08/21/2019 02:10:00*0.73581*0.73559*0.73589*0.73553
08/21/2019 02:15:00*0.73559*0.73559*0.73572*0.73558
08/21/2019 02:20:00*0.73559*0.73539*0.73562*0.73538
08/21/2019 02:25:00*0.73539*0.73533*0.73545*0.73532
08/21/2019 02:30:00*0.73533*0.73539*0.73553*0.73532
08/21/2019 02:35:00*0.73539*0.73557*0.73558*0.73538
08/21/2019 02:40:00*0.73557*0.73552*0.73563*0.73548
08/21/2019 02:45:00*0.73552*0.73553*0.73561*0.73545
08/21/2019 02:50:00*0.73553*0.73547*0.73563*0.73545
08/21/2019 02:55:00*0.73547*0.73535*0.73556*0.73535
08/21/2019 03:00:00*0.73535*0.73542*0.73573*0.73534
08/21/2019 03:05:00*0.73542*0.73573*0.73591*0.73542
08/21/2019 03:10:00*0.73573*0.73564*0.73584*0.73558
08/21/2019 03:15:00*0.73564*0.73549*0.73572*0.73549
08/21/2019 03:20:00*0.73549*0.73536*0.7356*0.73531
08/21/2019 03:25:00*0.73536*0.73506*0.73536*0.73491
08/21/2019 03:30:00*0.73506*0.735*0.7352*0.73493
08/21/2019 03:35:00*0.735*0.73491*0.73501*0.73477
08/21/2019 03:40:00*0.73491*0.73523*0.73532*0.73491
08/21/2019 03:45:00*0.73523*0.73522*0.73534*0.73507
08/21/2019 03:50:00*0.73522*0.73538*0.73547*0.73522
08/21/2019 03:55:00*0.73538*0.73561*0.73571*0.73538
08/21/2019 04:00:00*0.73561*0.73551*0.73566*0.73547
08/21/2019 04:05:00*0.73551*0.73559*0.73572*0.73551
08/21/2019 04:10:00*0.73559*0.73555*0.73581*0.73555
08/21/2019 04:15:00*0.73555*0.73536*0.73556*0.73532
08/21/2019 04:20:00*0.73536*0.73525*0.73536*0.73509
08/21/2019 04:25:00*0.73525*0.73536*0.73553*0.73519
08/21/2019 04:30:00*0.73536*0.73562*0.73564*0.73532
08/21/2019 04:35:00*0.73562*0.7357*0.73576*0.73556
08/21/2019 04:40:00*0.7357*0.73603*0.73605*0.73567
08/21/2019 04:45:00*0.73603*0.73613*0.73617*0.73587
08/21/2019 04:50:00*0.73613*0.73628*0.73636*0.73613
08/21/2019 04:55:00*0.73628*0.73626*0.73645*0.73614
08/21/2019 05:00:00*0.73626*0.73632*0.73651*0.73624
08/21/2019 05:05:00*0.73632*0.7362*0.73636*0.73612
08/21/2019 05:10:00*0.7362*0.73651*0.73653*0.73619
08/21/2019 05:15:00*0.73651*0.73666*0.73669*0.73643
08/21/2019 05:20:00*0.73666*0.73642*0.73666*0.73633
08/21/2019 05:25:00*0.73642*0.73679*0.73681*0.73642
08/21/2019 05:30:00*0.73679*0.73675*0.73689*0.73657
08/21/2019 05:35:00*0.73675*0.73681*0.73693*0.73665
08/21/2019 05:40:00*0.73681*0.73676*0.73696*0.73675
08/21/2019 05:45:00*0.73676*0.7368*0.73688*0.73658
08/21/2019 05:50:00*0.7368*0.73649*0.73684*0.73648
08/21/2019 05:55:00*0.73649*0.73659*0.7367*0.73648
08/21/2019 06:00:00*0.73659*0.73659*0.73669*0.73656
08/21/2019 06:05:00*0.73659*0.73638*0.73665*0.73633
08/21/2019 06:10:00*0.73638*0.73642*0.73653*0.73635
08/21/2019 06:15:00*0.73642*0.73628*0.73647*0.7362
08/21/2019 06:20:00*0.73628*0.73644*0.73654*0.73614
08/21/2019 06:25:00*0.73644*0.7366*0.7366*0.7364
08/21/2019 06:30:00*0.7366*0.73659*0.73672*0.73649
08/21/2019 06:35:00*0.73659*0.73671*0.73676*0.7365
08/21/2019 06:40:00*0.73671*0.73675*0.7368*0.73666
08/21/2019 06:45:00*0.73675*0.73674*0.7368*0.73652
08/21/2019 06:50:00*0.73674*0.73688*0.73688*0.73669
08/21/2019 06:55:00*0.73688*0.73679*0.73692*0.73679
08/21/2019 07:00:00*0.73679*0.7367*0.73685*0.73669
08/21/2019 07:05:00*0.7367*0.73644*0.73674*0.73638
08/21/2019 07:10:00*0.73644*0.73641*0.73648*0.73629
08/21/2019 07:15:00*0.73641*0.73669*0.7367*0.7364
08/21/2019 07:20:00*0.73669*0.73647*0.7367*0.73645
08/21/2019 07:25:00*0.73647*0.73637*0.73647*0.73626
08/21/2019 07:30:00*0.73637*0.73628*0.73643*0.73622
08/21/2019 07:35:00*0.73628*0.73619*0.7363*0.73615
08/21/2019 07:40:00*0.73619*0.73602*0.73627*0.73602
08/21/2019 07:45:00*0.73602*0.73638*0.73638*0.73601
08/21/2019 07:50:00*0.73638*0.73666*0.73666*0.7363
08/21/2019 07:55:00*0.73666*0.73661*0.73675*0.73655
08/21/2019 08:00:00*0.73661*0.73655*0.73666*0.73643
08/21/2019 08:05:00*0.73655*0.73637*0.73661*0.73637
08/21/2019 08:10:00*0.73637*0.73657*0.73667*0.73637
08/21/2019 08:15:00*0.73657*0.73654*0.73663*0.73649
08/21/2019 08:20:00*0.73654*0.7367*0.73671*0.73628
08/21/2019 08:25:00*0.7367*0.73702*0.73703*0.7367
08/21/2019 08:30:00*0.73702*0.73662*0.73706*0.73662
08/21/2019 08:35:00*0.73662*0.73782*0.73903*0.73652
08/21/2019 08:40:00*0.73782*0.73772*0.73842*0.73772
08/21/2019 08:45:00*0.73772*0.73777*0.73809*0.73758
08/21/2019 08:50:00*0.73777*0.73826*0.73829*0.73777
08/21/2019 08:55:00*0.73826*0.73843*0.73855*0.73825
08/21/2019 09:00:00*0.73843*0.73889*0.73901*0.73839
08/21/2019 09:05:00*0.73889*0.73894*0.73904*0.73876
08/21/2019 09:10:00*0.73894*0.73873*0.73902*0.73854
08/21/2019 09:15:00*0.73873*0.73926*0.7393*0.73868
08/21/2019 09:20:00*0.73926*0.73888*0.73926*0.73879
08/21/2019 09:25:00*0.73888*0.73905*0.73917*0.73886
08/21/2019 09:30:00*0.73905*0.73927*0.73942*0.73905
08/21/2019 09:35:00*0.73927*0.73911*0.73937*0.739
08/21/2019 09:40:00*0.73911*0.73942*0.73943*0.73911
08/21/2019 09:45:00*0.73942*0.7396*0.73964*0.73929
08/21/2019 09:50:00*0.7396*0.73957*0.73964*0.73933
08/21/2019 09:55:00*0.73957*0.7396*0.73971*0.73937
08/21/2019 10:00:00*0.7396*0.73934*0.73963*0.73922
08/21/2019 10:05:00*0.73934*0.73887*0.73938*0.73882
08/21/2019 10:10:00*0.73887*0.73874*0.739*0.73874
08/21/2019 10:15:00*0.73874*0.73896*0.73912*0.73874
08/21/2019 10:20:00*0.73896*0.73905*0.73918*0.73877
08/21/2019 10:25:00*0.73905*0.73907*0.73911*0.73881
08/21/2019 10:30:00*0.73907*0.73922*0.7393*0.73907
08/21/2019 10:35:00*0.73922*0.73882*0.73961*0.73879
08/21/2019 10:40:00*0.73882*0.73817*0.73882*0.73817
08/21/2019 10:45:00*0.73817*0.73827*0.73834*0.73804
08/21/2019 10:50:00*0.73827*0.73822*0.73827*0.73808
08/21/2019 10:55:00*0.73822*0.73827*0.73847*0.73817
08/21/2019 11:00:00*0.73827*0.7385*0.73852*0.73807
08/21/2019 11:05:00*0.7385*0.73882*0.73892*0.73834
08/21/2019 11:10:00*0.73882*0.7389*0.73903*0.73876
08/21/2019 11:15:00*0.7389*0.73907*0.73909*0.73873
08/21/2019 11:20:00*0.73907*0.73889*0.73914*0.73882
08/21/2019 11:25:00*0.73889*0.73905*0.73907*0.73884
08/21/2019 11:30:00*0.73905*0.73915*0.73916*0.73892
08/21/2019 11:35:00*0.73915*0.73897*0.73922*0.73893
08/21/2019 11:40:00*0.73897*0.73922*0.73926*0.73894
08/21/2019 11:45:00*0.73922*0.739*0.7393*0.73897
08/21/2019 11:50:00*0.739*0.73895*0.73908*0.73891
08/21/2019 11:55:00*0.73895*0.73877*0.73895*0.73872
08/21/2019 12:00:00*0.73877*0.73922*0.73922*0.73855
08/21/2019 12:05:00*0.73922*0.73917*0.73936*0.73912
08/21/2019 12:10:00*0.73917*0.73912*0.73923*0.73895
08/21/2019 12:15:00*0.73912*0.7391*0.73916*0.73898
08/21/2019 12:20:00*0.7391*0.73911*0.73924*0.73906
08/21/2019 12:25:00*0.73911*0.73901*0.73923*0.73894
08/21/2019 12:30:00*0.73901*0.73912*0.73917*0.73899
08/21/2019 12:35:00*0.73912*0.73905*0.73916*0.73896
08/21/2019 12:40:00*0.73905*0.73881*0.73915*0.73881
08/21/2019 12:45:00*0.73881*0.73875*0.73887*0.7386
08/21/2019 12:50:00*0.73875*0.73857*0.73878*0.73857
08/21/2019 12:55:00*0.73857*0.73872*0.73878*0.73857
08/21/2019 13:00:00*0.73872*0.73837*0.73873*0.73833
08/21/2019 13:05:00*0.73837*0.73837*0.73855*0.73837
08/21/2019 13:10:00*0.73837*0.73851*0.73852*0.73832
08/21/2019 13:15:00*0.73851*0.73837*0.73851*0.73835
08/21/2019 13:20:00*0.73837*0.73842*0.73847*0.73834
08/21/2019 13:25:00*0.73842*0.73853*0.73857*0.7384
08/21/2019 13:30:00*0.73853*0.73858*0.7386*0.73849
08/21/2019 13:35:00*0.73858*0.73837*0.73859*0.73837
08/21/2019 13:40:00*0.73837*0.73855*0.73859*0.73836
08/21/2019 13:45:00*0.73855*0.73858*0.73865*0.73848
08/21/2019 13:50:00*0.73858*0.73837*0.73859*0.73837
08/21/2019 13:55:00*0.73837*0.73814*0.73837*0.73808
08/21/2019 14:00:00*0.73814*0.73777*0.73818*0.73772
08/21/2019 14:05:00*0.73777*0.73834*0.73855*0.73748
08/21/2019 14:10:00*0.73834*0.73833*0.73861*0.73824
08/21/2019 14:15:00*0.73833*0.73818*0.73847*0.73805
08/21/2019 14:20:00*0.73818*0.73828*0.73842*0.73812
08/21/2019 14:25:00*0.73828*0.73842*0.73848*0.73824
08/21/2019 14:30:00*0.73842*0.73859*0.73865*0.7384
08/21/2019 14:35:00*0.73859*0.73895*0.73902*0.73857
08/21/2019 14:40:00*0.73895*0.73899*0.73903*0.73883
08/21/2019 14:45:00*0.73899*0.73918*0.73932*0.73899
08/21/2019 14:50:00*0.73918*0.73882*0.73926*0.7388
08/21/2019 14:55:00*0.73882*0.73868*0.73882*0.73858
08/21/2019 15:00:00*0.73868*0.73868*0.73876*0.73842
08/21/2019 15:05:00*0.73868*0.73891*0.73896*0.73866
08/21/2019 15:10:00*0.73891*0.73917*0.73918*0.73885
08/21/2019 15:15:00*0.73917*0.73929*0.73929*0.73912
08/21/2019 15:20:00*0.73929*0.73942*0.73944*0.73925
08/21/2019 15:25:00*0.73942*0.73942*0.73948*0.73927
08/21/2019 15:30:00*0.73942*0.7392*0.73948*0.73915
08/21/2019 15:35:00*0.7392*0.73917*0.73923*0.73897
08/21/2019 15:40:00*0.73917*0.73922*0.73927*0.73908
08/21/2019 15:45:00*0.73922*0.73911*0.73926*0.73908
08/21/2019 15:50:00*0.73911*0.73913*0.73914*0.73897
08/21/2019 15:55:00*0.73913*0.7392*0.73922*0.73907
08/21/2019 16:00:00*0.7392*0.73922*0.73931*0.73907
08/21/2019 16:05:00*0.73922*0.7393*0.73934*0.73922
08/21/2019 16:10:00*0.7393*0.73938*0.7394*0.7393
08/21/2019 16:15:00*0.73938*0.73939*0.73944*0.73935
08/21/2019 16:20:00*0.73939*0.73937*0.7394*0.73937
08/21/2019 16:25:00*0.73937*0.73957*0.73957*0.73936
08/21/2019 16:30:00*0.73957*0.73947*0.7396*0.73944
08/21/2019 16:35:00*0.73947*0.73952*0.73962*0.73947
08/21/2019 16:40:00*0.73952*0.73953*0.73963*0.73952
08/21/2019 16:45:00*0.73953*0.73933*0.73955*0.73933
08/21/2019 16:50:00*0.73933*0.73912*0.73933*0.73907
08/21/2019 16:55:00*0.73912*0.73923*0.73927*0.73912
08/21/2019 17:00:00*0.73923*0.73902*0.73925*0.73882
