08/19/2019 17:05:00*0.73657*0.73654*0.73657*0.73642
08/19/2019 17:10:00*0.73654*0.7364*0.7366*0.7364
08/19/2019 17:15:00*0.7364*0.73645*0.73645*0.73617
08/19/2019 17:20:00*0.73645*0.73652*0.73659*0.73644
08/19/2019 17:25:00*0.73652*0.7365*0.73655*0.73647
08/19/2019 17:30:00*0.7365*0.73633*0.73651*0.73621
08/19/2019 17:35:00*0.73633*0.7363*0.73638*0.73628
08/19/2019 17:40:00*0.7363*0.73639*0.73639*0.73628
08/19/2019 17:45:00*0.73639*0.73638*0.73639*0.73637
08/19/2019 17:50:00*0.73638*0.73635*0.73644*0.73634
08/19/2019 17:55:00*0.73635*0.73628*0.73636*0.73626
08/19/2019 18:00:00*0.73628*0.73633*0.73637*0.73627
08/19/2019 18:05:00*0.73633*0.73632*0.73635*0.73617
08/19/2019 18:10:00*0.73632*0.7364*0.73644*0.73632
08/19/2019 18:15:00*0.7364*0.73643*0.73647*0.73634
08/19/2019 18:20:00*0.73643*0.7363*0.73643*0.73627
08/19/2019 18:25:00*0.7363*0.73623*0.7363*0.73623
08/19/2019 18:30:00*0.73623*0.73628*0.73632*0.7362
08/19/2019 18:35:00*0.73628*0.73638*0.73638*0.73628
08/19/2019 18:40:00*0.73638*0.73636*0.7364*0.73636
08/19/2019 18:45:00*0.73636*0.73635*0.73641*0.73633
08/19/2019 18:50:00*0.73635*0.73632*0.73637*0.73627
08/19/2019 18:55:00*0.73632*0.73633*0.73644*0.73631
08/19/2019 19:00:00*0.73633*0.73636*0.73638*0.73633
08/19/2019 19:05:00*0.73636*0.73633*0.73636*0.73621
08/19/2019 19:10:00*0.73633*0.73624*0.73634*0.73624
08/19/2019 19:15:00*0.73624*0.73621*0.73628*0.73618
08/19/2019 19:20:00*0.73621*0.73614*0.73623*0.73612
08/19/2019 19:25:00*0.73614*0.73615*0.7362*0.73613
08/19/2019 19:30:00*0.73615*0.73619*0.73623*0.73613
08/19/2019 19:35:00*0.73619*0.73622*0.73625*0.73617
08/19/2019 19:40:00*0.73622*0.73628*0.73628*0.7362
08/19/2019 19:45:00*0.73628*0.73624*0.73628*0.73622
08/19/2019 19:50:00*0.73624*0.73626*0.73633*0.73623
08/19/2019 19:55:00*0.73626*0.73617*0.73629*0.73617
08/19/2019 20:00:00*0.73617*0.73607*0.73618*0.73599
08/19/2019 20:05:00*0.73607*0.73583*0.73607*0.73583
08/19/2019 20:10:00*0.73583*0.73591*0.73592*0.73579
08/19/2019 20:15:00*0.73591*0.73597*0.73607*0.73589
08/19/2019 20:20:00*0.73597*0.73613*0.73615*0.73596
08/19/2019 20:25:00*0.73613*0.73617*0.7362*0.7361
08/19/2019 20:30:00*0.73617*0.73624*0.7363*0.73612
08/19/2019 20:35:00*0.73624*0.73638*0.73645*0.73623
08/19/2019 20:40:00*0.73638*0.73628*0.73642*0.73625
08/19/2019 20:45:00*0.73628*0.73619*0.73637*0.73618
08/19/2019 20:50:00*0.73619*0.73617*0.73628*0.73614
08/19/2019 20:55:00*0.73617*0.73617*0.73619*0.73607
08/19/2019 21:00:00*0.73617*0.73603*0.73619*0.736
08/19/2019 21:05:00*0.73603*0.73597*0.73605*0.73587
08/19/2019 21:10:00*0.73597*0.73607*0.73611*0.73594
08/19/2019 21:15:00*0.73607*0.73621*0.73623*0.73604
08/19/2019 21:20:00*0.73621*0.73606*0.73626*0.73604
08/19/2019 21:25:00*0.73606*0.73608*0.73617*0.73606
08/19/2019 21:30:00*0.73608*0.7361*0.73611*0.73598
08/19/2019 21:35:00*0.7361*0.73626*0.73636*0.73607
08/19/2019 21:40:00*0.73626*0.73635*0.73637*0.73621
08/19/2019 21:45:00*0.73635*0.7364*0.73653*0.73633
08/19/2019 21:50:00*0.7364*0.73637*0.73644*0.73632
08/19/2019 21:55:00*0.73637*0.73632*0.73642*0.73632
08/19/2019 22:00:00*0.73632*0.73649*0.7365*0.73632
08/19/2019 22:05:00*0.73649*0.73662*0.73667*0.73649
08/19/2019 22:10:00*0.73662*0.73677*0.73686*0.73662
08/19/2019 22:15:00*0.73677*0.73683*0.73685*0.7367
08/19/2019 22:20:00*0.73683*0.7367*0.73695*0.73663
08/19/2019 22:25:00*0.7367*0.73642*0.73672*0.73642
08/19/2019 22:30:00*0.73642*0.73647*0.73658*0.73642
08/19/2019 22:35:00*0.73647*0.73642*0.73652*0.73635
08/19/2019 22:40:00*0.73642*0.73648*0.7365*0.73641
08/19/2019 22:45:00*0.73648*0.73655*0.73662*0.73647
08/19/2019 22:50:00*0.73655*0.73635*0.73657*0.73634
08/19/2019 22:55:00*0.73635*0.73629*0.73635*0.73623
08/19/2019 23:00:00*0.73629*0.73635*0.73638*0.73628
08/19/2019 23:05:00*0.73635*0.73615*0.73637*0.73615
08/19/2019 23:10:00*0.73615*0.73617*0.73622*0.73612
08/19/2019 23:15:00*0.73617*0.73607*0.73623*0.73602
08/19/2019 23:20:00*0.73607*0.73619*0.73621*0.73606
08/19/2019 23:25:00*0.73619*0.73623*0.73628*0.73619
08/19/2019 23:30:00*0.73623*0.73621*0.73627*0.73621
08/19/2019 23:35:00*0.73621*0.73632*0.73635*0.73621
08/19/2019 23:40:00*0.73632*0.73635*0.73639*0.73631
08/19/2019 23:45:00*0.73635*0.73638*0.73643*0.73633
08/19/2019 23:50:00*0.73638*0.73625*0.73642*0.73624
08/19/2019 23:55:00*0.73625*0.73639*0.73639*0.73625
08/20/2019 00:00:00*0.73639*0.73638*0.73639*0.73632
08/20/2019 00:05:00*0.73638*0.73638*0.73638*0.73635
08/20/2019 00:10:00*0.73638*0.73633*0.73638*0.73632
08/20/2019 00:15:00*0.73633*0.73638*0.73639*0.73633
08/20/2019 00:20:00*0.73638*0.73644*0.73646*0.73637
08/20/2019 00:25:00*0.73644*0.73643*0.73645*0.73641
08/20/2019 00:30:00*0.73643*0.73638*0.73643*0.73637
08/20/2019 00:35:00*0.73638*0.73632*0.73642*0.73632
08/20/2019 00:40:00*0.73632*0.73628*0.73632*0.73624
08/20/2019 00:45:00*0.73628*0.7363*0.73632*0.73628
08/20/2019 00:50:00*0.7363*0.73632*0.73632*0.73628
08/20/2019 00:55:00*0.73632*0.7363*0.73632*0.73629
08/20/2019 01:00:00*0.7363*0.73632*0.73634*0.73627
08/20/2019 01:05:00*0.73632*0.73647*0.73647*0.73628
08/20/2019 01:10:00*0.73647*0.73644*0.73647*0.73642
08/20/2019 01:15:00*0.73644*0.73653*0.73656*0.73644
08/20/2019 01:20:00*0.73653*0.7365*0.73657*0.73644
08/20/2019 01:25:00*0.7365*0.73664*0.73664*0.7365
08/20/2019 01:30:00*0.73664*0.73664*0.73667*0.73657
08/20/2019 01:35:00*0.73664*0.73638*0.73672*0.73637
08/20/2019 01:40:00*0.73638*0.73647*0.73647*0.73637
08/20/2019 01:45:00*0.73647*0.73657*0.73659*0.73645
08/20/2019 01:50:00*0.73657*0.73663*0.73667*0.73652
08/20/2019 01:55:00*0.73663*0.73648*0.73665*0.73647
08/20/2019 02:00:00*0.73648*0.73657*0.73658*0.73646
08/20/2019 02:05:00*0.73657*0.73642*0.73661*0.73634
08/20/2019 02:10:00*0.73642*0.7364*0.73649*0.73617
08/20/2019 02:15:00*0.7364*0.73638*0.73645*0.73623
08/20/2019 02:20:00*0.73638*0.73634*0.73644*0.73623
08/20/2019 02:25:00*0.73634*0.7362*0.73635*0.73612
08/20/2019 02:30:00*0.7362*0.73622*0.73632*0.73608
08/20/2019 02:35:00*0.73622*0.7362*0.73642*0.73618
08/20/2019 02:40:00*0.7362*0.73615*0.73627*0.73613
08/20/2019 02:45:00*0.73615*0.73607*0.7363*0.73603
08/20/2019 02:50:00*0.73607*0.73596*0.73613*0.73592
08/20/2019 02:55:00*0.73596*0.73552*0.73602*0.7355
08/20/2019 03:00:00*0.73552*0.73561*0.73567*0.73537
08/20/2019 03:05:00*0.73561*0.73573*0.73581*0.73551
08/20/2019 03:10:00*0.73573*0.73549*0.73573*0.73539
08/20/2019 03:15:00*0.73549*0.73563*0.73584*0.73547
08/20/2019 03:20:00*0.73563*0.73528*0.73563*0.73525
08/20/2019 03:25:00*0.73528*0.73533*0.73552*0.73528
08/20/2019 03:30:00*0.73533*0.73568*0.73571*0.73533
08/20/2019 03:35:00*0.73568*0.73568*0.7358*0.73561
08/20/2019 03:40:00*0.73568*0.73537*0.7357*0.73531
08/20/2019 03:45:00*0.73537*0.73578*0.73584*0.73531
08/20/2019 03:50:00*0.73578*0.73585*0.73601*0.73568
08/20/2019 03:55:00*0.73585*0.73592*0.73595*0.73572
08/20/2019 04:00:00*0.73592*0.73532*0.73592*0.73532
08/20/2019 04:05:00*0.73532*0.73552*0.73575*0.73532
08/20/2019 04:10:00*0.73552*0.73556*0.73569*0.73549
08/20/2019 04:15:00*0.73556*0.7353*0.73558*0.73529
08/20/2019 04:20:00*0.7353*0.73526*0.73542*0.7352
08/20/2019 04:25:00*0.73526*0.73542*0.73542*0.73522
08/20/2019 04:30:00*0.73542*0.73532*0.73542*0.73518
08/20/2019 04:35:00*0.73532*0.73497*0.73532*0.73497
08/20/2019 04:40:00*0.73497*0.73526*0.73528*0.73497
08/20/2019 04:45:00*0.73526*0.73542*0.73555*0.73522
08/20/2019 04:50:00*0.73542*0.73517*0.73549*0.73517
08/20/2019 04:55:00*0.73517*0.73529*0.73535*0.73517
08/20/2019 05:00:00*0.73529*0.7349*0.73536*0.73489
08/20/2019 05:05:00*0.7349*0.7343*0.73492*0.73428
08/20/2019 05:10:00*0.7343*0.73447*0.73447*0.73422
08/20/2019 05:15:00*0.73447*0.73445*0.73457*0.73441
08/20/2019 05:20:00*0.73445*0.73435*0.73446*0.73419
08/20/2019 05:25:00*0.73435*0.7347*0.73471*0.7343
08/20/2019 05:30:00*0.7347*0.73475*0.73477*0.73464
08/20/2019 05:35:00*0.73475*0.73466*0.73486*0.73464
08/20/2019 05:40:00*0.73466*0.73457*0.73475*0.73456
08/20/2019 05:45:00*0.73457*0.73456*0.73463*0.73453
08/20/2019 05:50:00*0.73456*0.7345*0.7347*0.7345
08/20/2019 05:55:00*0.7345*0.73434*0.73462*0.73423
08/20/2019 06:00:00*0.73434*0.73439*0.73442*0.7343
08/20/2019 06:05:00*0.73439*0.73459*0.73472*0.73437
08/20/2019 06:10:00*0.73459*0.73473*0.73475*0.73456
08/20/2019 06:15:00*0.73473*0.73478*0.73483*0.73468
08/20/2019 06:20:00*0.73478*0.73487*0.73497*0.73475
08/20/2019 06:25:00*0.73487*0.73491*0.73491*0.73467
08/20/2019 06:30:00*0.73491*0.73479*0.73502*0.7347
08/20/2019 06:35:00*0.73479*0.73447*0.73479*0.7344
08/20/2019 06:40:00*0.73447*0.73446*0.73456*0.7343
08/20/2019 06:45:00*0.73446*0.73455*0.73462*0.73441
08/20/2019 06:50:00*0.73455*0.73455*0.73456*0.73434
08/20/2019 06:55:00*0.73455*0.73451*0.73474*0.73447
08/20/2019 07:00:00*0.73451*0.73454*0.73458*0.7344
08/20/2019 07:05:00*0.73454*0.73439*0.73459*0.73437
08/20/2019 07:10:00*0.73439*0.73442*0.73447*0.7342
08/20/2019 07:15:00*0.73442*0.73427*0.73442*0.7342
08/20/2019 07:20:00*0.73427*0.73448*0.73457*0.73424
08/20/2019 07:25:00*0.73448*0.73445*0.73448*0.73431
08/20/2019 07:30:00*0.73445*0.73445*0.73456*0.73445
08/20/2019 07:35:00*0.73445*0.73459*0.73465*0.73429
08/20/2019 07:40:00*0.73459*0.73468*0.73478*0.73447
08/20/2019 07:45:00*0.73468*0.73506*0.73509*0.73467
08/20/2019 07:50:00*0.73506*0.73506*0.73508*0.73494
08/20/2019 07:55:00*0.73506*0.73538*0.73551*0.73506
08/20/2019 08:00:00*0.73538*0.73573*0.73573*0.7353
08/20/2019 08:05:00*0.73573*0.73549*0.73577*0.73543
08/20/2019 08:10:00*0.73549*0.73516*0.73553*0.73515
08/20/2019 08:15:00*0.73516*0.73554*0.73557*0.73516
08/20/2019 08:20:00*0.73554*0.73589*0.73594*0.73554
08/20/2019 08:25:00*0.73589*0.73612*0.73614*0.73582
08/20/2019 08:30:00*0.73612*0.73607*0.73632*0.73607
08/20/2019 08:35:00*0.73607*0.73604*0.73646*0.73602
08/20/2019 08:40:00*0.73604*0.73598*0.73618*0.73592
08/20/2019 08:45:00*0.73598*0.73553*0.736*0.73552
08/20/2019 08:50:00*0.73553*0.73536*0.73564*0.73522
08/20/2019 08:55:00*0.73536*0.73528*0.73569*0.73521
08/20/2019 09:00:00*0.73528*0.7353*0.73543*0.73524
08/20/2019 09:05:00*0.7353*0.73513*0.7353*0.73483
08/20/2019 09:10:00*0.73513*0.73525*0.73534*0.73508
08/20/2019 09:15:00*0.73525*0.73508*0.73535*0.73491
08/20/2019 09:20:00*0.73508*0.73529*0.73537*0.73503
08/20/2019 09:25:00*0.73529*0.73509*0.73529*0.73481
08/20/2019 09:30:00*0.73509*0.73497*0.73526*0.73495
08/20/2019 09:35:00*0.73497*0.73467*0.73501*0.73448
08/20/2019 09:40:00*0.73467*0.73446*0.73468*0.73407
08/20/2019 09:45:00*0.73446*0.73497*0.73497*0.73408
08/20/2019 09:50:00*0.73497*0.73461*0.73519*0.73458
08/20/2019 09:55:00*0.73461*0.73467*0.73477*0.7343
08/20/2019 10:00:00*0.73467*0.73509*0.73555*0.73463
08/20/2019 10:05:00*0.73509*0.73459*0.73509*0.73458
08/20/2019 10:10:00*0.73459*0.73508*0.7354*0.73459
08/20/2019 10:15:00*0.73508*0.73498*0.73574*0.73494
08/20/2019 10:20:00*0.73498*0.73474*0.73516*0.73467
08/20/2019 10:25:00*0.73474*0.73482*0.73498*0.73459
08/20/2019 10:30:00*0.73482*0.73505*0.73512*0.73464
08/20/2019 10:35:00*0.73505*0.73456*0.73513*0.73455
08/20/2019 10:40:00*0.73456*0.73481*0.73518*0.73449
08/20/2019 10:45:00*0.73481*0.73511*0.73513*0.73474
08/20/2019 10:50:00*0.73511*0.73502*0.73526*0.73496
08/20/2019 10:55:00*0.73502*0.73498*0.73522*0.73472
08/20/2019 11:00:00*0.73498*0.73497*0.73504*0.73472
08/20/2019 11:05:00*0.73497*0.73505*0.73536*0.73489
08/20/2019 11:10:00*0.73505*0.73514*0.73521*0.73492
08/20/2019 11:15:00*0.73514*0.73495*0.7352*0.73491
08/20/2019 11:20:00*0.73495*0.73536*0.73536*0.73487
08/20/2019 11:25:00*0.73536*0.73509*0.73539*0.73509
08/20/2019 11:30:00*0.73509*0.73523*0.73533*0.73509
08/20/2019 11:35:00*0.73523*0.73482*0.73525*0.73473
08/20/2019 11:40:00*0.73482*0.73448*0.73484*0.73447
08/20/2019 11:45:00*0.73448*0.73439*0.73453*0.73421
08/20/2019 11:50:00*0.73439*0.73447*0.73456*0.73433
08/20/2019 11:55:00*0.73447*0.73445*0.73459*0.73439
08/20/2019 12:00:00*0.73445*0.73438*0.73445*0.7342
08/20/2019 12:05:00*0.73438*0.73443*0.73452*0.7343
08/20/2019 12:10:00*0.73443*0.73432*0.73445*0.73422
08/20/2019 12:15:00*0.73432*0.7344*0.73446*0.73425
08/20/2019 12:20:00*0.7344*0.73432*0.73443*0.73424
08/20/2019 12:25:00*0.73432*0.73432*0.73457*0.73432
08/20/2019 12:30:00*0.73432*0.73439*0.73453*0.73432
08/20/2019 12:35:00*0.73439*0.73426*0.73445*0.73425
08/20/2019 12:40:00*0.73426*0.73414*0.73431*0.73405
08/20/2019 12:45:00*0.73414*0.73428*0.73437*0.73411
08/20/2019 12:50:00*0.73428*0.73436*0.73441*0.7342
08/20/2019 12:55:00*0.73436*0.7344*0.73448*0.73435
08/20/2019 13:00:00*0.7344*0.73431*0.73441*0.73418
08/20/2019 13:05:00*0.73431*0.73427*0.73435*0.73415
08/20/2019 13:10:00*0.73427*0.73434*0.73438*0.73425
08/20/2019 13:15:00*0.73434*0.73438*0.73447*0.73427
08/20/2019 13:20:00*0.73438*0.73436*0.73442*0.7343
08/20/2019 13:25:00*0.73436*0.7344*0.7345*0.73432
08/20/2019 13:30:00*0.7344*0.73448*0.73458*0.7344
08/20/2019 13:35:00*0.73448*0.73401*0.73449*0.73401
08/20/2019 13:40:00*0.73401*0.73405*0.73408*0.7339
08/20/2019 13:45:00*0.73405*0.73408*0.73419*0.73401
08/20/2019 13:50:00*0.73408*0.73392*0.73415*0.73392
08/20/2019 13:55:00*0.73392*0.73428*0.73429*0.73374
08/20/2019 14:00:00*0.73428*0.73428*0.73429*0.73404
08/20/2019 14:05:00*0.73428*0.73415*0.73434*0.73407
08/20/2019 14:10:00*0.73415*0.73395*0.73415*0.73387
08/20/2019 14:15:00*0.73395*0.73393*0.73407*0.73392
08/20/2019 14:20:00*0.73393*0.73424*0.73427*0.73386
08/20/2019 14:25:00*0.73424*0.73417*0.73426*0.73396
08/20/2019 14:30:00*0.73417*0.73429*0.73435*0.73417
08/20/2019 14:35:00*0.73429*0.73413*0.73429*0.73411
08/20/2019 14:40:00*0.73413*0.73408*0.73418*0.73401
08/20/2019 14:45:00*0.73408*0.73406*0.73409*0.73396
08/20/2019 14:50:00*0.73406*0.73413*0.73425*0.73403
08/20/2019 14:55:00*0.73413*0.73422*0.73425*0.7341
08/20/2019 15:00:00*0.73422*0.73445*0.73448*0.73422
08/20/2019 15:05:00*0.73445*0.73448*0.73457*0.7344
08/20/2019 15:10:00*0.73448*0.73448*0.73462*0.73445
08/20/2019 15:15:00*0.73448*0.73455*0.73462*0.73447
08/20/2019 15:20:00*0.73455*0.73443*0.73456*0.73435
08/20/2019 15:25:00*0.73443*0.73439*0.73449*0.73437
08/20/2019 15:30:00*0.73439*0.73417*0.7344*0.73414
08/20/2019 15:35:00*0.73417*0.7342*0.73423*0.73413
08/20/2019 15:40:00*0.7342*0.73428*0.73432*0.73418
08/20/2019 15:45:00*0.73428*0.73427*0.73431*0.73422
08/20/2019 15:50:00*0.73427*0.73435*0.73441*0.73422
08/20/2019 15:55:00*0.73435*0.73432*0.73441*0.73429
08/20/2019 16:00:00*0.73432*0.73415*0.73432*0.73401
08/20/2019 16:05:00*0.73415*0.73409*0.73419*0.73402
08/20/2019 16:10:00*0.73409*0.73402*0.73409*0.73392
08/20/2019 16:15:00*0.73402*0.73397*0.73408*0.73397
08/20/2019 16:20:00*0.73397*0.73414*0.73423*0.73394
08/20/2019 16:25:00*0.73414*0.73397*0.73417*0.73397
08/20/2019 16:30:00*0.73397*0.73403*0.73417*0.73394
08/20/2019 16:35:00*0.73403*0.73403*0.73417*0.73394
08/20/2019 16:40:00*0.73403*0.73387*0.73405*0.73385
08/20/2019 16:45:00*0.73387*0.73382*0.73388*0.73378
08/20/2019 16:50:00*0.73382*0.73377*0.7339*0.73372
08/20/2019 16:55:00*0.73377*0.73386*0.73388*0.73373
08/20/2019 17:00:00*0.73386*0.73402*0.73402*0.73382
