08/18/2019 17:05:00*0.7381*0.7381*0.7381*0.7381
08/18/2019 17:10:00*0.7381*0.7381*0.7381*0.7381
08/18/2019 17:15:00*0.7381*0.7381*0.7381*0.7381
08/18/2019 17:20:00*0.7381*0.7381*0.7381*0.7381
08/18/2019 17:25:00*0.7381*0.7381*0.7381*0.7381
08/18/2019 17:30:00*0.7381*0.7381*0.7381*0.7381
08/18/2019 17:35:00*0.7381*0.73639*0.73856*0.73603
08/18/2019 17:40:00*0.73639*0.73624*0.73668*0.73616
08/18/2019 17:45:00*0.73624*0.73643*0.73662*0.7362
08/18/2019 17:50:00*0.73643*0.73631*0.73644*0.73631
08/18/2019 17:55:00*0.73631*0.73631*0.73631*0.73631
08/18/2019 18:00:00*0.73631*0.73631*0.73631*0.73631
08/18/2019 18:05:00*0.73631*0.73773*0.73782*0.73631
08/18/2019 18:10:00*0.73773*0.7374*0.73773*0.73727
08/18/2019 18:15:00*0.7374*0.73727*0.73752*0.73727
08/18/2019 18:20:00*0.73727*0.73722*0.73739*0.73718
08/18/2019 18:25:00*0.73722*0.73712*0.73722*0.73707
08/18/2019 18:30:00*0.73712*0.73715*0.73718*0.73712
08/18/2019 18:35:00*0.73715*0.7372*0.73721*0.73712
08/18/2019 18:40:00*0.7372*0.73726*0.73729*0.73714
08/18/2019 18:45:00*0.73726*0.73727*0.73728*0.73722
08/18/2019 18:50:00*0.73727*0.7375*0.7375*0.73725
08/18/2019 18:55:00*0.7375*0.73745*0.73751*0.7374
08/18/2019 19:00:00*0.73745*0.73755*0.73761*0.73743
08/18/2019 19:05:00*0.73755*0.73763*0.73769*0.73752
08/18/2019 19:10:00*0.73763*0.73763*0.73767*0.73757
08/18/2019 19:15:00*0.73763*0.73779*0.73781*0.73763
08/18/2019 19:20:00*0.73779*0.73794*0.73799*0.73777
08/18/2019 19:25:00*0.73794*0.73782*0.73797*0.73777
08/18/2019 19:30:00*0.73782*0.73792*0.73792*0.73782
08/18/2019 19:35:00*0.73792*0.73782*0.73792*0.73777
08/18/2019 19:40:00*0.73782*0.73787*0.73787*0.73782
08/18/2019 19:45:00*0.73787*0.73787*0.73787*0.73778
08/18/2019 19:50:00*0.73787*0.73792*0.73792*0.73777
08/18/2019 19:55:00*0.73792*0.73804*0.73809*0.73788
08/18/2019 20:00:00*0.73804*0.73797*0.73807*0.73792
08/18/2019 20:05:00*0.73797*0.73809*0.73817*0.73779
08/18/2019 20:10:00*0.73809*0.73782*0.73812*0.73773
08/18/2019 20:15:00*0.73782*0.7379*0.7379*0.73777
08/18/2019 20:20:00*0.7379*0.73787*0.73791*0.73782
08/18/2019 20:25:00*0.73787*0.73783*0.738*0.73772
08/18/2019 20:30:00*0.73783*0.73808*0.73808*0.73777
08/18/2019 20:35:00*0.73808*0.73807*0.73822*0.73803
08/18/2019 20:40:00*0.73807*0.73809*0.73809*0.73797
08/18/2019 20:45:00*0.73809*0.73797*0.7381*0.73787
08/18/2019 20:50:00*0.73797*0.73767*0.73802*0.73757
08/18/2019 20:55:00*0.73767*0.73752*0.73772*0.73752
08/18/2019 21:00:00*0.73752*0.73757*0.73762*0.73749
08/18/2019 21:05:00*0.73757*0.7377*0.7377*0.73753
08/18/2019 21:10:00*0.7377*0.73753*0.73777*0.73752
08/18/2019 21:15:00*0.73753*0.73757*0.73757*0.73747
08/18/2019 21:20:00*0.73757*0.7378*0.73785*0.73752
08/18/2019 21:25:00*0.7378*0.73767*0.7378*0.73765
08/18/2019 21:30:00*0.73767*0.7377*0.73776*0.73759
08/18/2019 21:35:00*0.7377*0.73773*0.73777*0.73759
08/18/2019 21:40:00*0.73773*0.73748*0.73776*0.73747
08/18/2019 21:45:00*0.73748*0.73742*0.73758*0.73737
08/18/2019 21:50:00*0.73742*0.73741*0.73745*0.73731
08/18/2019 21:55:00*0.73741*0.73739*0.73754*0.73738
08/18/2019 22:00:00*0.73739*0.73737*0.73745*0.73733
08/18/2019 22:05:00*0.73737*0.73728*0.73739*0.73722
08/18/2019 22:10:00*0.73728*0.73733*0.73733*0.73722
08/18/2019 22:15:00*0.73733*0.73733*0.73739*0.73732
08/18/2019 22:20:00*0.73733*0.73732*0.73742*0.73732
08/18/2019 22:25:00*0.73732*0.73742*0.73742*0.73732
08/18/2019 22:30:00*0.73742*0.73742*0.73742*0.73737
08/18/2019 22:35:00*0.73742*0.73737*0.73742*0.73732
08/18/2019 22:40:00*0.73737*0.73747*0.73748*0.73737
08/18/2019 22:45:00*0.73747*0.73747*0.73757*0.73747
08/18/2019 22:50:00*0.73747*0.73757*0.73757*0.73747
08/18/2019 22:55:00*0.73757*0.73753*0.73761*0.73752
08/18/2019 23:00:00*0.73753*0.73758*0.73758*0.73751
08/18/2019 23:05:00*0.73758*0.73757*0.73762*0.73747
08/18/2019 23:10:00*0.73757*0.73768*0.73773*0.73757
08/18/2019 23:15:00*0.73768*0.73768*0.73773*0.73762
08/18/2019 23:20:00*0.73768*0.73772*0.73772*0.73756
08/18/2019 23:25:00*0.73772*0.73777*0.73779*0.73764
08/18/2019 23:30:00*0.73777*0.73782*0.73782*0.73768
08/18/2019 23:35:00*0.73782*0.73783*0.73789*0.73779
08/18/2019 23:40:00*0.73783*0.73786*0.73788*0.73782
08/18/2019 23:45:00*0.73786*0.73792*0.73797*0.73782
08/18/2019 23:50:00*0.73792*0.73792*0.73792*0.73788
08/18/2019 23:55:00*0.73792*0.73777*0.73792*0.73777
08/19/2019 00:00:00*0.73777*0.73774*0.73778*0.73772
08/19/2019 00:05:00*0.73774*0.73777*0.73777*0.73772
08/19/2019 00:10:00*0.73777*0.73777*0.73777*0.73772
08/19/2019 00:15:00*0.73777*0.73782*0.73782*0.73777
08/19/2019 00:20:00*0.73782*0.73782*0.73783*0.73772
08/19/2019 00:25:00*0.73782*0.73782*0.73785*0.73777
08/19/2019 00:30:00*0.73782*0.73782*0.73793*0.73782
08/19/2019 00:35:00*0.73782*0.73787*0.73792*0.73782
08/19/2019 00:40:00*0.73787*0.73787*0.73788*0.73787
08/19/2019 00:45:00*0.73787*0.73785*0.73787*0.73783
08/19/2019 00:50:00*0.73785*0.73778*0.73787*0.73778
08/19/2019 00:55:00*0.73778*0.73782*0.73787*0.73777
08/19/2019 01:00:00*0.73782*0.73777*0.73783*0.73777
08/19/2019 01:05:00*0.73777*0.73782*0.73782*0.73772
08/19/2019 01:10:00*0.73782*0.73777*0.73782*0.73773
08/19/2019 01:15:00*0.73777*0.73779*0.73785*0.73777
08/19/2019 01:20:00*0.73779*0.73785*0.73788*0.73777
08/19/2019 01:25:00*0.73785*0.73777*0.73787*0.73774
08/19/2019 01:30:00*0.73777*0.73782*0.73784*0.73777
08/19/2019 01:35:00*0.73782*0.73793*0.73794*0.73782
08/19/2019 01:40:00*0.73793*0.73793*0.73794*0.73787
08/19/2019 01:45:00*0.73793*0.73787*0.73793*0.73778
08/19/2019 01:50:00*0.73787*0.73767*0.73787*0.73767
08/19/2019 01:55:00*0.73767*0.73792*0.73792*0.73767
08/19/2019 02:00:00*0.73792*0.73792*0.73798*0.73787
08/19/2019 02:05:00*0.73792*0.73787*0.73798*0.73777
08/19/2019 02:10:00*0.73787*0.73807*0.73813*0.73786
08/19/2019 02:15:00*0.73807*0.73783*0.73807*0.73782
08/19/2019 02:20:00*0.73783*0.73792*0.73797*0.73783
08/19/2019 02:25:00*0.73792*0.73782*0.73793*0.73782
08/19/2019 02:30:00*0.73782*0.73782*0.73785*0.73772
08/19/2019 02:35:00*0.73782*0.73797*0.73797*0.73777
08/19/2019 02:40:00*0.73797*0.73802*0.73802*0.73792
08/19/2019 02:45:00*0.73802*0.73777*0.73807*0.73767
08/19/2019 02:50:00*0.73777*0.7377*0.73778*0.73764
08/19/2019 02:55:00*0.7377*0.73749*0.73782*0.73746
08/19/2019 03:00:00*0.73749*0.73759*0.73761*0.73732
08/19/2019 03:05:00*0.73759*0.73766*0.73782*0.73747
08/19/2019 03:10:00*0.73766*0.73741*0.73798*0.7374
08/19/2019 03:15:00*0.73741*0.73739*0.73746*0.73728
08/19/2019 03:20:00*0.73739*0.73707*0.73741*0.73706
08/19/2019 03:25:00*0.73707*0.73679*0.73707*0.73669
08/19/2019 03:30:00*0.73679*0.73685*0.73699*0.73673
08/19/2019 03:35:00*0.73685*0.73674*0.73705*0.73673
08/19/2019 03:40:00*0.73674*0.73699*0.737*0.73659
08/19/2019 03:45:00*0.73699*0.73702*0.73703*0.73685
08/19/2019 03:50:00*0.73702*0.73669*0.73705*0.7366
08/19/2019 03:55:00*0.73669*0.73668*0.73683*0.73657
08/19/2019 04:00:00*0.73668*0.73647*0.7367*0.73642
08/19/2019 04:05:00*0.73647*0.73668*0.7367*0.73638
08/19/2019 04:10:00*0.73668*0.73673*0.73686*0.73664
08/19/2019 04:15:00*0.73673*0.73701*0.7371*0.73672
08/19/2019 04:20:00*0.73701*0.73704*0.73715*0.73692
08/19/2019 04:25:00*0.73704*0.73714*0.7374*0.73698
08/19/2019 04:30:00*0.73714*0.73677*0.73717*0.73676
08/19/2019 04:35:00*0.73677*0.73713*0.73727*0.73669
08/19/2019 04:40:00*0.73713*0.73709*0.73713*0.73684
08/19/2019 04:45:00*0.73709*0.73684*0.73711*0.73682
08/19/2019 04:50:00*0.73684*0.73702*0.73715*0.73684
08/19/2019 04:55:00*0.73702*0.73668*0.7371*0.73662
08/19/2019 05:00:00*0.73668*0.73693*0.73707*0.73666
08/19/2019 05:05:00*0.73693*0.73704*0.73707*0.73682
08/19/2019 05:10:00*0.73704*0.73715*0.73719*0.73703
08/19/2019 05:15:00*0.73715*0.73722*0.73725*0.73688
08/19/2019 05:20:00*0.73722*0.7375*0.73751*0.73719
08/19/2019 05:25:00*0.7375*0.73748*0.7375*0.73728
08/19/2019 05:30:00*0.73748*0.73787*0.73789*0.73744
08/19/2019 05:35:00*0.73787*0.73797*0.738*0.73782
08/19/2019 05:40:00*0.73797*0.73812*0.73822*0.73797
08/19/2019 05:45:00*0.73812*0.73802*0.73823*0.73793
08/19/2019 05:50:00*0.73802*0.73818*0.73833*0.73789
08/19/2019 05:55:00*0.73818*0.73808*0.73831*0.73808
08/19/2019 06:00:00*0.73808*0.73832*0.73832*0.73802
08/19/2019 06:05:00*0.73832*0.73823*0.73836*0.73803
08/19/2019 06:10:00*0.73823*0.73844*0.73864*0.73821
08/19/2019 06:15:00*0.73844*0.73873*0.73873*0.73839
08/19/2019 06:20:00*0.73873*0.7384*0.73876*0.73833
08/19/2019 06:25:00*0.7384*0.73867*0.73871*0.7384
08/19/2019 06:30:00*0.73867*0.73881*0.73883*0.73866
08/19/2019 06:35:00*0.73881*0.73878*0.73901*0.73877
08/19/2019 06:40:00*0.73878*0.73893*0.73895*0.73873
08/19/2019 06:45:00*0.73893*0.73876*0.73893*0.73867
08/19/2019 06:50:00*0.73876*0.73887*0.73895*0.73876
08/19/2019 06:55:00*0.73887*0.73867*0.73889*0.7386
08/19/2019 07:00:00*0.73867*0.73882*0.73907*0.73865
08/19/2019 07:05:00*0.73882*0.73838*0.73882*0.73832
08/19/2019 07:10:00*0.73838*0.73855*0.73861*0.73835
08/19/2019 07:15:00*0.73855*0.73852*0.73874*0.73832
08/19/2019 07:20:00*0.73852*0.73857*0.7387*0.73852
08/19/2019 07:25:00*0.73857*0.73891*0.73894*0.73848
08/19/2019 07:30:00*0.73891*0.73916*0.73925*0.73877
08/19/2019 07:35:00*0.73916*0.73969*0.73976*0.73913
08/19/2019 07:40:00*0.73969*0.7396*0.73979*0.73951
08/19/2019 07:45:00*0.7396*0.73947*0.73975*0.73947
08/19/2019 07:50:00*0.73947*0.73907*0.73954*0.73906
08/19/2019 07:55:00*0.73907*0.73921*0.73921*0.73898
08/19/2019 08:00:00*0.73921*0.73921*0.73932*0.73915
08/19/2019 08:05:00*0.73921*0.73927*0.73927*0.739
08/19/2019 08:10:00*0.73927*0.73902*0.73931*0.73892
08/19/2019 08:15:00*0.73902*0.73876*0.73915*0.7387
08/19/2019 08:20:00*0.73876*0.73841*0.73883*0.73841
08/19/2019 08:25:00*0.73841*0.73869*0.73872*0.7383
08/19/2019 08:30:00*0.73869*0.73863*0.73871*0.73848
08/19/2019 08:35:00*0.73863*0.73873*0.73882*0.73862
08/19/2019 08:40:00*0.73873*0.7392*0.73921*0.73865
08/19/2019 08:45:00*0.7392*0.73924*0.73937*0.73918
08/19/2019 08:50:00*0.73924*0.73921*0.73936*0.73918
08/19/2019 08:55:00*0.73921*0.73988*0.74004*0.73918
08/19/2019 09:00:00*0.73988*0.73983*0.73993*0.7395
08/19/2019 09:05:00*0.73983*0.73996*0.74017*0.73973
08/19/2019 09:10:00*0.73996*0.74002*0.74023*0.73996
08/19/2019 09:15:00*0.74002*0.73998*0.74019*0.7399
08/19/2019 09:20:00*0.73998*0.74018*0.74023*0.73989
08/19/2019 09:25:00*0.74018*0.74034*0.74048*0.74018
08/19/2019 09:30:00*0.74034*0.73994*0.74037*0.73993
08/19/2019 09:35:00*0.73994*0.73972*0.74009*0.73962
08/19/2019 09:40:00*0.73972*0.73942*0.73983*0.73937
08/19/2019 09:45:00*0.73942*0.73917*0.7396*0.73915
08/19/2019 09:50:00*0.73917*0.7392*0.73945*0.73915
08/19/2019 09:55:00*0.7392*0.73888*0.73936*0.73874
08/19/2019 10:00:00*0.73888*0.73869*0.739*0.73862
08/19/2019 10:05:00*0.73869*0.73856*0.73869*0.73823
08/19/2019 10:10:00*0.73856*0.73831*0.73868*0.73831
08/19/2019 10:15:00*0.73831*0.73801*0.73838*0.73792
08/19/2019 10:20:00*0.73801*0.73767*0.73803*0.73762
08/19/2019 10:25:00*0.73767*0.73787*0.73789*0.73744
08/19/2019 10:30:00*0.73787*0.73782*0.73812*0.73777
08/19/2019 10:35:00*0.73782*0.7378*0.73798*0.73766
08/19/2019 10:40:00*0.7378*0.73787*0.73798*0.73767
08/19/2019 10:45:00*0.73787*0.73772*0.73792*0.73764
08/19/2019 10:50:00*0.73772*0.73804*0.73808*0.73765
08/19/2019 10:55:00*0.73804*0.73805*0.73809*0.73783
08/19/2019 11:00:00*0.73805*0.73794*0.73822*0.73783
08/19/2019 11:05:00*0.73794*0.73829*0.73833*0.73789
08/19/2019 11:10:00*0.73829*0.73823*0.73834*0.73817
08/19/2019 11:15:00*0.73823*0.73808*0.73834*0.73803
08/19/2019 11:20:00*0.73808*0.73793*0.73815*0.73783
08/19/2019 11:25:00*0.73793*0.7379*0.73811*0.73782
08/19/2019 11:30:00*0.7379*0.7381*0.73815*0.73788
08/19/2019 11:35:00*0.7381*0.73811*0.73822*0.73798
08/19/2019 11:40:00*0.73811*0.73809*0.73819*0.73806
08/19/2019 11:45:00*0.73809*0.73768*0.7381*0.73767
08/19/2019 11:50:00*0.73768*0.73749*0.73768*0.73739
08/19/2019 11:55:00*0.73749*0.73762*0.73762*0.73723
08/19/2019 12:00:00*0.73762*0.73708*0.73762*0.73681
08/19/2019 12:05:00*0.73708*0.73684*0.73719*0.73664
08/19/2019 12:10:00*0.73684*0.73663*0.73687*0.73655
08/19/2019 12:15:00*0.73663*0.73662*0.73682*0.73657
08/19/2019 12:20:00*0.73662*0.73632*0.73662*0.73629
08/19/2019 12:25:00*0.73632*0.73609*0.73635*0.73609
08/19/2019 12:30:00*0.73609*0.73621*0.73627*0.73603
08/19/2019 12:35:00*0.73621*0.73606*0.73622*0.73603
08/19/2019 12:40:00*0.73606*0.73613*0.73621*0.73604
08/19/2019 12:45:00*0.73613*0.73601*0.73616*0.73595
08/19/2019 12:50:00*0.73601*0.7361*0.73615*0.73593
08/19/2019 12:55:00*0.7361*0.7361*0.73623*0.73606
08/19/2019 13:00:00*0.7361*0.7361*0.73618*0.73591
08/19/2019 13:05:00*0.7361*0.73608*0.73612*0.73593
08/19/2019 13:10:00*0.73608*0.73607*0.73611*0.73598
08/19/2019 13:15:00*0.73607*0.73613*0.73616*0.73598
08/19/2019 13:20:00*0.73613*0.73608*0.7362*0.73607
08/19/2019 13:25:00*0.73608*0.73585*0.73619*0.73584
08/19/2019 13:30:00*0.73585*0.73583*0.73593*0.73574
08/19/2019 13:35:00*0.73583*0.73581*0.73583*0.73565
08/19/2019 13:40:00*0.73581*0.73581*0.73593*0.73576
08/19/2019 13:45:00*0.73581*0.7358*0.73596*0.73578
08/19/2019 13:50:00*0.7358*0.73578*0.73582*0.73561
08/19/2019 13:55:00*0.73578*0.73564*0.73589*0.7356
08/19/2019 14:00:00*0.73564*0.73576*0.73581*0.73564
08/19/2019 14:05:00*0.73576*0.73592*0.736*0.73564
08/19/2019 14:10:00*0.73592*0.73583*0.73594*0.73574
08/19/2019 14:15:00*0.73583*0.73599*0.736*0.73583
08/19/2019 14:20:00*0.73599*0.73588*0.73601*0.73577
08/19/2019 14:25:00*0.73588*0.73582*0.73593*0.73578
08/19/2019 14:30:00*0.73582*0.73583*0.73594*0.73573
08/19/2019 14:35:00*0.73583*0.73587*0.73597*0.73578
08/19/2019 14:40:00*0.73587*0.73575*0.7359*0.73565
08/19/2019 14:45:00*0.73575*0.7359*0.736*0.73574
08/19/2019 14:50:00*0.7359*0.73595*0.73597*0.73573
08/19/2019 14:55:00*0.73595*0.73604*0.73617*0.73594
08/19/2019 15:00:00*0.73604*0.73598*0.73607*0.73584
08/19/2019 15:05:00*0.73598*0.7361*0.73612*0.73592
08/19/2019 15:10:00*0.7361*0.73613*0.73615*0.73602
08/19/2019 15:15:00*0.73613*0.73615*0.73624*0.73607
08/19/2019 15:20:00*0.73615*0.73632*0.73637*0.73608
08/19/2019 15:25:00*0.73632*0.73634*0.73639*0.73621
08/19/2019 15:30:00*0.73634*0.73641*0.73641*0.7363
08/19/2019 15:35:00*0.73641*0.73644*0.73645*0.73631
08/19/2019 15:40:00*0.73644*0.73627*0.73649*0.73626
08/19/2019 15:45:00*0.73627*0.73612*0.7363*0.73608
08/19/2019 15:50:00*0.73612*0.7361*0.73625*0.73598
08/19/2019 15:55:00*0.7361*0.73611*0.73619*0.73603
08/19/2019 16:00:00*0.73611*0.73592*0.73617*0.73591
08/19/2019 16:05:00*0.73592*0.73617*0.7362*0.73588
08/19/2019 16:10:00*0.73617*0.73619*0.73619*0.73612
08/19/2019 16:15:00*0.73619*0.73608*0.73619*0.73603
08/19/2019 16:20:00*0.73608*0.73616*0.73616*0.73607
08/19/2019 16:25:00*0.73616*0.73624*0.73627*0.73612
08/19/2019 16:30:00*0.73624*0.73619*0.73627*0.73617
08/19/2019 16:35:00*0.73619*0.73637*0.73637*0.73619
08/19/2019 16:40:00*0.73637*0.73655*0.73655*0.73637
08/19/2019 16:45:00*0.73655*0.73661*0.73661*0.73647
08/19/2019 16:50:00*0.73661*0.73655*0.73662*0.73647
08/19/2019 16:55:00*0.73655*0.73653*0.73661*0.73643
08/19/2019 17:00:00*0.73653*0.73657*0.73667*0.73647
