08/15/2019 17:05:00*0.73327*0.73317*0.73332*0.73292
08/15/2019 17:10:00*0.73317*0.73316*0.73325*0.73299
08/15/2019 17:15:00*0.73316*0.733*0.73405*0.73274
08/15/2019 17:20:00*0.733*0.73355*0.73356*0.73294
08/15/2019 17:25:00*0.73355*0.73327*0.73358*0.73312
08/15/2019 17:30:00*0.73327*0.73327*0.73327*0.73322
08/15/2019 17:35:00*0.73327*0.73327*0.73332*0.73327
08/15/2019 17:40:00*0.73327*0.73322*0.73332*0.73322
08/15/2019 17:45:00*0.73322*0.73292*0.73322*0.73286
08/15/2019 17:50:00*0.73292*0.7331*0.73321*0.73292
08/15/2019 17:55:00*0.7331*0.73321*0.73329*0.73287
08/15/2019 18:00:00*0.73321*0.73321*0.73337*0.73312
08/15/2019 18:05:00*0.73321*0.73318*0.7333*0.73305
08/15/2019 18:10:00*0.73318*0.7331*0.73324*0.73309
08/15/2019 18:15:00*0.7331*0.73326*0.73328*0.7331
08/15/2019 18:20:00*0.73326*0.73324*0.73326*0.7332
08/15/2019 18:25:00*0.73324*0.73339*0.73342*0.73321
08/15/2019 18:30:00*0.73339*0.73342*0.73343*0.73333
08/15/2019 18:35:00*0.73342*0.73342*0.73348*0.73335
08/15/2019 18:40:00*0.73342*0.7334*0.73348*0.73339
08/15/2019 18:45:00*0.7334*0.73337*0.73342*0.73334
08/15/2019 18:50:00*0.73337*0.73342*0.73344*0.73335
08/15/2019 18:55:00*0.73342*0.73342*0.73344*0.73339
08/15/2019 19:00:00*0.73342*0.73327*0.73345*0.73327
08/15/2019 19:05:00*0.73327*0.7334*0.7334*0.73327
08/15/2019 19:10:00*0.7334*0.73335*0.73344*0.73335
08/15/2019 19:15:00*0.73335*0.73325*0.73338*0.73324
08/15/2019 19:20:00*0.73325*0.73327*0.7333*0.73322
08/15/2019 19:25:00*0.73327*0.73332*0.73334*0.73324
08/15/2019 19:30:00*0.73332*0.73323*0.73332*0.73322
08/15/2019 19:35:00*0.73323*0.73333*0.73334*0.73318
08/15/2019 19:40:00*0.73333*0.73332*0.73334*0.73325
08/15/2019 19:45:00*0.73332*0.73333*0.73337*0.73329
08/15/2019 19:50:00*0.73333*0.73332*0.73335*0.73328
08/15/2019 19:55:00*0.73332*0.73312*0.73332*0.73312
08/15/2019 20:00:00*0.73312*0.73308*0.73314*0.73306
08/15/2019 20:05:00*0.73308*0.73324*0.73332*0.73279
08/15/2019 20:10:00*0.73324*0.73322*0.73325*0.73309
08/15/2019 20:15:00*0.73322*0.73342*0.73345*0.73322
08/15/2019 20:20:00*0.73342*0.73328*0.73343*0.73328
08/15/2019 20:25:00*0.73328*0.73315*0.73332*0.7331
08/15/2019 20:30:00*0.73315*0.73314*0.73318*0.73309
08/15/2019 20:35:00*0.73314*0.73317*0.73344*0.73314
08/15/2019 20:40:00*0.73317*0.73332*0.73332*0.73314
08/15/2019 20:45:00*0.73332*0.73324*0.73333*0.73322
08/15/2019 20:50:00*0.73324*0.73354*0.73367*0.73324
08/15/2019 20:55:00*0.73354*0.73377*0.73381*0.73348
08/15/2019 21:00:00*0.73377*0.7337*0.73378*0.73366
08/15/2019 21:05:00*0.7337*0.7335*0.73372*0.73347
08/15/2019 21:10:00*0.7335*0.73364*0.73364*0.7334
08/15/2019 21:15:00*0.73364*0.73358*0.73364*0.7335
08/15/2019 21:20:00*0.73358*0.73368*0.73374*0.73351
08/15/2019 21:25:00*0.73368*0.73362*0.73374*0.73362
08/15/2019 21:30:00*0.73362*0.73352*0.73365*0.7335
08/15/2019 21:35:00*0.73352*0.7336*0.73361*0.73348
08/15/2019 21:40:00*0.7336*0.73356*0.73361*0.73347
08/15/2019 21:45:00*0.73356*0.73346*0.73357*0.7334
08/15/2019 21:50:00*0.73346*0.73356*0.73358*0.73344
08/15/2019 21:55:00*0.73356*0.73366*0.73368*0.73353
08/15/2019 22:00:00*0.73366*0.73379*0.73381*0.73366
08/15/2019 22:05:00*0.73379*0.73388*0.73389*0.73375
08/15/2019 22:10:00*0.73388*0.73392*0.73395*0.73387
08/15/2019 22:15:00*0.73392*0.73397*0.73404*0.73389
08/15/2019 22:20:00*0.73397*0.73394*0.73401*0.73393
08/15/2019 22:25:00*0.73394*0.73416*0.73416*0.73394
08/15/2019 22:30:00*0.73416*0.73417*0.73423*0.73414
08/15/2019 22:35:00*0.73417*0.73432*0.73435*0.73417
08/15/2019 22:40:00*0.73432*0.73435*0.73436*0.73425
08/15/2019 22:45:00*0.73435*0.73447*0.73455*0.73433
08/15/2019 22:50:00*0.73447*0.73461*0.73464*0.73447
08/15/2019 22:55:00*0.73461*0.73464*0.73468*0.73456
08/15/2019 23:00:00*0.73464*0.73456*0.7347*0.73455
08/15/2019 23:05:00*0.73456*0.73434*0.73459*0.73432
08/15/2019 23:10:00*0.73434*0.73455*0.73455*0.73431
08/15/2019 23:15:00*0.73455*0.73465*0.73465*0.73452
08/15/2019 23:20:00*0.73465*0.73473*0.73473*0.73462
08/15/2019 23:25:00*0.73473*0.73484*0.73493*0.73467
08/15/2019 23:30:00*0.73484*0.73467*0.73487*0.73467
08/15/2019 23:35:00*0.73467*0.73467*0.7348*0.73465
08/15/2019 23:40:00*0.73467*0.73466*0.7347*0.73454
08/15/2019 23:45:00*0.73466*0.73469*0.73471*0.73463
08/15/2019 23:50:00*0.73469*0.73465*0.73471*0.73463
08/15/2019 23:55:00*0.73465*0.73471*0.73471*0.73459
08/16/2019 00:00:00*0.73471*0.73464*0.73471*0.73459
08/16/2019 00:05:00*0.73464*0.73473*0.73473*0.73457
08/16/2019 00:10:00*0.73473*0.73479*0.7348*0.73469
08/16/2019 00:15:00*0.73479*0.73484*0.73494*0.73477
08/16/2019 00:20:00*0.73484*0.73475*0.73484*0.7347
08/16/2019 00:25:00*0.73475*0.73468*0.73475*0.73467
08/16/2019 00:30:00*0.73468*0.73469*0.73475*0.73463
08/16/2019 00:35:00*0.73469*0.73467*0.7347*0.73463
08/16/2019 00:40:00*0.73467*0.73467*0.73468*0.73458
08/16/2019 00:45:00*0.73467*0.73462*0.73468*0.7346
08/16/2019 00:50:00*0.73462*0.73488*0.73489*0.7346
08/16/2019 00:55:00*0.73488*0.73489*0.73497*0.73482
08/16/2019 01:00:00*0.73489*0.73488*0.73493*0.73486
08/16/2019 01:05:00*0.73488*0.73492*0.73497*0.73486
08/16/2019 01:10:00*0.73492*0.7349*0.73497*0.73485
08/16/2019 01:15:00*0.7349*0.73496*0.73498*0.73489
08/16/2019 01:20:00*0.73496*0.73504*0.73514*0.73496
08/16/2019 01:25:00*0.73504*0.73499*0.73508*0.73499
08/16/2019 01:30:00*0.73499*0.73508*0.73515*0.73499
08/16/2019 01:35:00*0.73508*0.7351*0.73512*0.735
08/16/2019 01:40:00*0.7351*0.73509*0.7351*0.73499
08/16/2019 01:45:00*0.73509*0.73509*0.73515*0.73503
08/16/2019 01:50:00*0.73509*0.73506*0.73516*0.73497
08/16/2019 01:55:00*0.73506*0.73483*0.73517*0.73481
08/16/2019 02:00:00*0.73483*0.73482*0.73497*0.73481
08/16/2019 02:05:00*0.73482*0.73508*0.73517*0.73482
08/16/2019 02:10:00*0.73508*0.73507*0.73515*0.73494
08/16/2019 02:15:00*0.73507*0.7351*0.73532*0.73502
08/16/2019 02:20:00*0.7351*0.73547*0.73548*0.73507
08/16/2019 02:25:00*0.73547*0.7358*0.73592*0.73545
08/16/2019 02:30:00*0.7358*0.73579*0.73588*0.73571
08/16/2019 02:35:00*0.73579*0.73572*0.7358*0.73561
08/16/2019 02:40:00*0.73572*0.73576*0.73582*0.73562
08/16/2019 02:45:00*0.73576*0.73558*0.73592*0.73557
08/16/2019 02:50:00*0.73558*0.73577*0.73577*0.73553
08/16/2019 02:55:00*0.73577*0.73568*0.73584*0.73567
08/16/2019 03:00:00*0.73568*0.73563*0.73573*0.73558
08/16/2019 03:05:00*0.73563*0.73571*0.73583*0.73551
08/16/2019 03:10:00*0.73571*0.73567*0.73581*0.73555
08/16/2019 03:15:00*0.73567*0.73562*0.73588*0.73549
08/16/2019 03:20:00*0.73562*0.73542*0.73575*0.73537
08/16/2019 03:25:00*0.73542*0.73568*0.73572*0.73529
08/16/2019 03:30:00*0.73568*0.73567*0.73594*0.73564
08/16/2019 03:35:00*0.73567*0.73574*0.73578*0.73542
08/16/2019 03:40:00*0.73574*0.73613*0.73614*0.73571
08/16/2019 03:45:00*0.73613*0.73595*0.73623*0.73595
08/16/2019 03:50:00*0.73595*0.73546*0.73596*0.73545
08/16/2019 03:55:00*0.73546*0.73524*0.73548*0.73513
08/16/2019 04:00:00*0.73524*0.73547*0.73548*0.73524
08/16/2019 04:05:00*0.73547*0.73528*0.73551*0.73506
08/16/2019 04:10:00*0.73528*0.73546*0.73559*0.73523
08/16/2019 04:15:00*0.73546*0.73568*0.73568*0.73542
08/16/2019 04:20:00*0.73568*0.73541*0.73578*0.73539
08/16/2019 04:25:00*0.73541*0.73555*0.73556*0.73538
08/16/2019 04:30:00*0.73555*0.73521*0.73572*0.73519
08/16/2019 04:35:00*0.73521*0.73624*0.73627*0.73516
08/16/2019 04:40:00*0.73624*0.73621*0.73627*0.73598
08/16/2019 04:45:00*0.73621*0.73632*0.73638*0.7361
08/16/2019 04:50:00*0.73632*0.73632*0.73657*0.73626
08/16/2019 04:55:00*0.73632*0.73632*0.73649*0.73619
08/16/2019 05:00:00*0.73632*0.73667*0.73683*0.73632
08/16/2019 05:05:00*0.73667*0.73681*0.73685*0.73649
08/16/2019 05:10:00*0.73681*0.73724*0.73729*0.73671
08/16/2019 05:15:00*0.73724*0.73727*0.7374*0.73708
08/16/2019 05:20:00*0.73727*0.73734*0.73759*0.7372
08/16/2019 05:25:00*0.73734*0.73752*0.73752*0.73709
08/16/2019 05:30:00*0.73752*0.73714*0.73752*0.7371
08/16/2019 05:35:00*0.73714*0.73708*0.73717*0.73694
08/16/2019 05:40:00*0.73708*0.73706*0.73728*0.73704
08/16/2019 05:45:00*0.73706*0.7372*0.73726*0.737
08/16/2019 05:50:00*0.7372*0.73735*0.73736*0.73714
08/16/2019 05:55:00*0.73735*0.73737*0.73742*0.73716
08/16/2019 06:00:00*0.73737*0.73752*0.73767*0.73727
08/16/2019 06:05:00*0.73752*0.7375*0.73765*0.73741
08/16/2019 06:10:00*0.7375*0.73753*0.73755*0.73737
08/16/2019 06:15:00*0.73753*0.73767*0.73769*0.73736
08/16/2019 06:20:00*0.73767*0.73782*0.73802*0.73766
08/16/2019 06:25:00*0.73782*0.73775*0.73795*0.73772
08/16/2019 06:30:00*0.73775*0.7375*0.73785*0.73747
08/16/2019 06:35:00*0.7375*0.7371*0.73752*0.7371
08/16/2019 06:40:00*0.7371*0.73732*0.73751*0.7371
08/16/2019 06:45:00*0.73732*0.73735*0.73745*0.73722
08/16/2019 06:50:00*0.73735*0.73723*0.73741*0.7372
08/16/2019 06:55:00*0.73723*0.73743*0.73758*0.7372
08/16/2019 07:00:00*0.73743*0.73749*0.73755*0.73736
08/16/2019 07:05:00*0.73749*0.73763*0.73764*0.73743
08/16/2019 07:10:00*0.73763*0.73733*0.73777*0.73728
08/16/2019 07:15:00*0.73733*0.73712*0.73735*0.73707
08/16/2019 07:20:00*0.73712*0.73717*0.73734*0.73712
08/16/2019 07:25:00*0.73717*0.73655*0.73717*0.73655
08/16/2019 07:30:00*0.73655*0.73655*0.73671*0.73653
08/16/2019 07:35:00*0.73655*0.73627*0.73655*0.73622
08/16/2019 07:40:00*0.73627*0.73619*0.73627*0.736
08/16/2019 07:45:00*0.73619*0.73641*0.73652*0.7361
08/16/2019 07:50:00*0.73641*0.73627*0.73648*0.73627
08/16/2019 07:55:00*0.73627*0.7366*0.7366*0.73627
08/16/2019 08:00:00*0.7366*0.73647*0.73676*0.73643
08/16/2019 08:05:00*0.73647*0.73661*0.73664*0.73633
08/16/2019 08:10:00*0.73661*0.73671*0.73671*0.7365
08/16/2019 08:15:00*0.73671*0.73676*0.73682*0.73652
08/16/2019 08:20:00*0.73676*0.73713*0.73716*0.73668
08/16/2019 08:25:00*0.73713*0.73742*0.73748*0.73713
08/16/2019 08:30:00*0.73742*0.73698*0.73742*0.73698
08/16/2019 08:35:00*0.73698*0.73692*0.73708*0.7368
08/16/2019 08:40:00*0.73692*0.73705*0.73748*0.73692
08/16/2019 08:45:00*0.73705*0.73717*0.73717*0.73692
08/16/2019 08:50:00*0.73717*0.73698*0.73729*0.73698
08/16/2019 08:55:00*0.73698*0.73735*0.73735*0.73695
08/16/2019 09:00:00*0.73735*0.73711*0.7374*0.737
08/16/2019 09:05:00*0.73711*0.73662*0.73719*0.73644
08/16/2019 09:10:00*0.73662*0.7365*0.73685*0.73646
08/16/2019 09:15:00*0.7365*0.73633*0.73665*0.73633
08/16/2019 09:20:00*0.73633*0.7365*0.73659*0.7362
08/16/2019 09:25:00*0.7365*0.7366*0.73663*0.73642
08/16/2019 09:30:00*0.7366*0.73612*0.73667*0.73602
08/16/2019 09:35:00*0.73612*0.73608*0.73632*0.73607
08/16/2019 09:40:00*0.73608*0.73614*0.73632*0.73603
08/16/2019 09:45:00*0.73614*0.73607*0.73632*0.73605
08/16/2019 09:50:00*0.73607*0.73587*0.73624*0.73587
08/16/2019 09:55:00*0.73587*0.73625*0.73629*0.73587
08/16/2019 10:00:00*0.73625*0.73622*0.73652*0.73597
08/16/2019 10:05:00*0.73622*0.73654*0.73657*0.73597
08/16/2019 10:10:00*0.73654*0.73641*0.73668*0.7363
08/16/2019 10:15:00*0.73641*0.73657*0.7366*0.73627
08/16/2019 10:20:00*0.73657*0.73657*0.73672*0.73649
08/16/2019 10:25:00*0.73657*0.73642*0.73698*0.73612
08/16/2019 10:30:00*0.73642*0.73643*0.73672*0.73622
08/16/2019 10:35:00*0.73643*0.73619*0.73668*0.73608
08/16/2019 10:40:00*0.73619*0.7364*0.73672*0.73615
08/16/2019 10:45:00*0.7364*0.73626*0.73663*0.73621
08/16/2019 10:50:00*0.73626*0.73624*0.73658*0.736
08/16/2019 10:55:00*0.73624*0.73632*0.73653*0.73615
08/16/2019 11:00:00*0.73632*0.73603*0.73645*0.73579
08/16/2019 11:05:00*0.73603*0.73619*0.7362*0.73575
08/16/2019 11:10:00*0.73619*0.73676*0.7368*0.73609
08/16/2019 11:15:00*0.73676*0.73682*0.73696*0.73676
08/16/2019 11:20:00*0.73682*0.73683*0.73697*0.73664
08/16/2019 11:25:00*0.73683*0.73705*0.73709*0.73679
08/16/2019 11:30:00*0.73705*0.73725*0.73731*0.73702
08/16/2019 11:35:00*0.73725*0.73758*0.73759*0.73712
08/16/2019 11:40:00*0.73758*0.73774*0.73788*0.73748
08/16/2019 11:45:00*0.73774*0.73752*0.73779*0.73747
08/16/2019 11:50:00*0.73752*0.73785*0.73785*0.73742
08/16/2019 11:55:00*0.73785*0.73794*0.73812*0.73783
08/16/2019 12:00:00*0.73794*0.73775*0.73803*0.73775
08/16/2019 12:05:00*0.73775*0.73739*0.7378*0.73735
08/16/2019 12:10:00*0.73739*0.73757*0.73771*0.73739
08/16/2019 12:15:00*0.73757*0.73734*0.73761*0.7372
08/16/2019 12:20:00*0.73734*0.7374*0.73758*0.73731
08/16/2019 12:25:00*0.7374*0.73751*0.73754*0.73734
08/16/2019 12:30:00*0.73751*0.73735*0.73758*0.73733
08/16/2019 12:35:00*0.73735*0.73749*0.7376*0.73734
08/16/2019 12:40:00*0.73749*0.73756*0.73764*0.73742
08/16/2019 12:45:00*0.73756*0.73747*0.73761*0.73729
08/16/2019 12:50:00*0.73747*0.73718*0.7375*0.73711
08/16/2019 12:55:00*0.73718*0.73697*0.73721*0.73688
08/16/2019 13:00:00*0.73697*0.73704*0.73704*0.73687
08/16/2019 13:05:00*0.73704*0.73701*0.73723*0.73689
08/16/2019 13:10:00*0.73701*0.73718*0.73718*0.73689
08/16/2019 13:15:00*0.73718*0.73706*0.73718*0.73705
08/16/2019 13:20:00*0.73706*0.73695*0.73706*0.73687
08/16/2019 13:25:00*0.73695*0.73706*0.73712*0.73695
08/16/2019 13:30:00*0.73706*0.73685*0.73706*0.73683
08/16/2019 13:35:00*0.73685*0.73678*0.73689*0.73671
08/16/2019 13:40:00*0.73678*0.73667*0.73679*0.73664
08/16/2019 13:45:00*0.73667*0.73641*0.73668*0.7364
08/16/2019 13:50:00*0.73641*0.73669*0.7367*0.73631
08/16/2019 13:55:00*0.73669*0.73707*0.73707*0.73663
08/16/2019 14:00:00*0.73707*0.73688*0.73707*0.73673
08/16/2019 14:05:00*0.73688*0.73687*0.73703*0.73673
08/16/2019 14:10:00*0.73687*0.73698*0.73703*0.73687
08/16/2019 14:15:00*0.73698*0.73701*0.73705*0.73692
08/16/2019 14:20:00*0.73701*0.73704*0.73708*0.73696
08/16/2019 14:25:00*0.73704*0.73698*0.73704*0.73694
08/16/2019 14:30:00*0.73698*0.73714*0.73742*0.73693
08/16/2019 14:35:00*0.73714*0.737*0.73719*0.73692
08/16/2019 14:40:00*0.737*0.73687*0.73706*0.73674
08/16/2019 14:45:00*0.73687*0.73686*0.73687*0.73673
08/16/2019 14:50:00*0.73686*0.73709*0.73723*0.73685
08/16/2019 14:55:00*0.73709*0.73714*0.73721*0.73705
08/16/2019 15:00:00*0.73714*0.73705*0.73727*0.73694
08/16/2019 15:05:00*0.73705*0.73719*0.73736*0.73705
08/16/2019 15:10:00*0.73719*0.7372*0.73728*0.73711
08/16/2019 15:15:00*0.7372*0.73722*0.73737*0.73713
08/16/2019 15:20:00*0.73722*0.73707*0.73729*0.73704
08/16/2019 15:25:00*0.73707*0.73705*0.73717*0.737
08/16/2019 15:30:00*0.73705*0.73731*0.73743*0.73705
08/16/2019 15:35:00*0.73731*0.73746*0.7375*0.73728
08/16/2019 15:40:00*0.73746*0.73743*0.73757*0.73733
08/16/2019 15:45:00*0.73743*0.73738*0.73748*0.73736
08/16/2019 15:50:00*0.73738*0.73713*0.73739*0.73713
08/16/2019 15:55:00*0.73713*0.73729*0.73745*0.73713
08/16/2019 16:00:00*0.73729*0.73728*0.73752*0.73726
08/16/2019 16:05:00*0.73728*0.73744*0.7375*0.73707
08/16/2019 16:10:00*0.73744*0.73742*0.73747*0.7373
08/16/2019 16:15:00*0.73742*0.73743*0.73745*0.73734
08/16/2019 16:20:00*0.73743*0.73742*0.73747*0.73739
08/16/2019 16:25:00*0.73742*0.73739*0.73742*0.73736
08/16/2019 16:30:00*0.73739*0.73738*0.73742*0.73727
08/16/2019 16:35:00*0.73738*0.73742*0.73748*0.73737
08/16/2019 16:40:00*0.73742*0.73729*0.73743*0.73729
08/16/2019 16:45:00*0.73729*0.73722*0.73732*0.73717
08/16/2019 16:50:00*0.73722*0.73727*0.73732*0.73718
08/16/2019 16:55:00*0.73727*0.73707*0.73728*0.73707
08/16/2019 17:00:00*0.73707*0.73693*0.73722*0.73664
