08/14/2019 17:05:00*0.73047*0.73047*0.73062*0.73037
08/14/2019 17:10:00*0.73047*0.73046*0.73047*0.73013
08/14/2019 17:15:00*0.73046*0.73047*0.73056*0.73043
08/14/2019 17:20:00*0.73047*0.73044*0.73053*0.7304
08/14/2019 17:25:00*0.73044*0.7304*0.73045*0.73036
08/14/2019 17:30:00*0.7304*0.7304*0.73042*0.73026
08/14/2019 17:35:00*0.7304*0.73069*0.7308*0.73034
08/14/2019 17:40:00*0.73069*0.73051*0.7307*0.73043
08/14/2019 17:45:00*0.73051*0.73045*0.73051*0.73041
08/14/2019 17:50:00*0.73045*0.73053*0.73057*0.73037
08/14/2019 17:55:00*0.73053*0.73047*0.73061*0.73037
08/14/2019 18:00:00*0.73047*0.73027*0.73048*0.73025
08/14/2019 18:05:00*0.73027*0.73054*0.73057*0.73022
08/14/2019 18:10:00*0.73054*0.73056*0.73058*0.73051
08/14/2019 18:15:00*0.73056*0.7305*0.73066*0.73041
08/14/2019 18:20:00*0.7305*0.73065*0.73075*0.73046
08/14/2019 18:25:00*0.73065*0.73054*0.73066*0.73054
08/14/2019 18:30:00*0.73054*0.73056*0.73057*0.73053
08/14/2019 18:35:00*0.73056*0.73065*0.73069*0.73056
08/14/2019 18:40:00*0.73065*0.7306*0.73067*0.73052
08/14/2019 18:45:00*0.7306*0.73056*0.7306*0.73054
08/14/2019 18:50:00*0.73056*0.73059*0.73062*0.73053
08/14/2019 18:55:00*0.73059*0.73054*0.73064*0.73047
08/14/2019 19:00:00*0.73054*0.73056*0.73057*0.73051
08/14/2019 19:05:00*0.73056*0.73048*0.73062*0.73042
08/14/2019 19:10:00*0.73048*0.73047*0.73052*0.73043
08/14/2019 19:15:00*0.73047*0.73057*0.73058*0.73047
08/14/2019 19:20:00*0.73057*0.73064*0.73067*0.73057
08/14/2019 19:25:00*0.73064*0.7306*0.73073*0.7306
08/14/2019 19:30:00*0.7306*0.73073*0.73077*0.7306
08/14/2019 19:35:00*0.73073*0.73083*0.73086*0.73039
08/14/2019 19:40:00*0.73083*0.73087*0.73092*0.73078
08/14/2019 19:45:00*0.73087*0.73091*0.73091*0.73086
08/14/2019 19:50:00*0.73091*0.73097*0.731*0.73085
08/14/2019 19:55:00*0.73097*0.73097*0.73106*0.73095
08/14/2019 20:00:00*0.73097*0.73119*0.73127*0.73097
08/14/2019 20:05:00*0.73119*0.73124*0.73134*0.7311
08/14/2019 20:10:00*0.73124*0.73128*0.73131*0.73114
08/14/2019 20:15:00*0.73128*0.73107*0.73133*0.73106
08/14/2019 20:20:00*0.73107*0.73116*0.73117*0.73107
08/14/2019 20:25:00*0.73116*0.73117*0.73119*0.73107
08/14/2019 20:30:00*0.73117*0.73108*0.73119*0.73105
08/14/2019 20:35:00*0.73108*0.73097*0.73108*0.73084
08/14/2019 20:40:00*0.73097*0.73107*0.73116*0.73096
08/14/2019 20:45:00*0.73107*0.73123*0.73132*0.73105
08/14/2019 20:50:00*0.73123*0.73142*0.73147*0.73123
08/14/2019 20:55:00*0.73142*0.73146*0.73154*0.73137
08/14/2019 21:00:00*0.73146*0.73137*0.73148*0.73132
08/14/2019 21:05:00*0.73137*0.73114*0.73144*0.73105
08/14/2019 21:10:00*0.73114*0.73109*0.73122*0.73107
08/14/2019 21:15:00*0.73109*0.73107*0.73117*0.73107
08/14/2019 21:20:00*0.73107*0.73123*0.73127*0.73104
08/14/2019 21:25:00*0.73123*0.73114*0.73135*0.73113
08/14/2019 21:30:00*0.73114*0.73097*0.73114*0.73092
08/14/2019 21:35:00*0.73097*0.73117*0.73149*0.73087
08/14/2019 21:40:00*0.73117*0.73108*0.7312*0.73082
08/14/2019 21:45:00*0.73108*0.7314*0.73142*0.73104
08/14/2019 21:50:00*0.7314*0.73137*0.73151*0.7313
08/14/2019 21:55:00*0.73137*0.73148*0.7316*0.73133
08/14/2019 22:00:00*0.73148*0.73147*0.73167*0.73142
08/14/2019 22:05:00*0.73147*0.73142*0.73148*0.73137
08/14/2019 22:10:00*0.73142*0.73123*0.73143*0.73122
08/14/2019 22:15:00*0.73123*0.73127*0.73129*0.73112
08/14/2019 22:20:00*0.73127*0.73152*0.73157*0.73127
08/14/2019 22:25:00*0.73152*0.73152*0.73158*0.7315
08/14/2019 22:30:00*0.73152*0.73162*0.73164*0.73149
08/14/2019 22:35:00*0.73162*0.73146*0.73162*0.73142
08/14/2019 22:40:00*0.73146*0.73164*0.73168*0.73145
08/14/2019 22:45:00*0.73164*0.73188*0.73192*0.73154
08/14/2019 22:50:00*0.73188*0.73165*0.73188*0.73164
08/14/2019 22:55:00*0.73165*0.73167*0.73177*0.73163
08/14/2019 23:00:00*0.73167*0.73149*0.7317*0.73147
08/14/2019 23:05:00*0.73149*0.73143*0.73152*0.73138
08/14/2019 23:10:00*0.73143*0.73163*0.73164*0.73142
08/14/2019 23:15:00*0.73163*0.73169*0.73179*0.73157
08/14/2019 23:20:00*0.73169*0.7316*0.73171*0.73157
08/14/2019 23:25:00*0.7316*0.73169*0.73175*0.73158
08/14/2019 23:30:00*0.73169*0.7317*0.73176*0.73164
08/14/2019 23:35:00*0.7317*0.73165*0.73171*0.73163
08/14/2019 23:40:00*0.73165*0.7317*0.73172*0.7316
08/14/2019 23:45:00*0.7317*0.73176*0.73177*0.73167
08/14/2019 23:50:00*0.73176*0.73177*0.73177*0.73163
08/14/2019 23:55:00*0.73177*0.73163*0.73177*0.73159
08/15/2019 00:00:00*0.73163*0.73157*0.73169*0.73152
08/15/2019 00:05:00*0.73157*0.73147*0.73158*0.73132
08/15/2019 00:10:00*0.73147*0.73132*0.73147*0.73132
08/15/2019 00:15:00*0.73132*0.73129*0.73134*0.73104
08/15/2019 00:20:00*0.73129*0.73137*0.73139*0.73125
08/15/2019 00:25:00*0.73137*0.73132*0.73144*0.73129
08/15/2019 00:30:00*0.73132*0.73142*0.73142*0.73122
08/15/2019 00:35:00*0.73142*0.73129*0.73142*0.73126
08/15/2019 00:40:00*0.73129*0.73133*0.73141*0.73125
08/15/2019 00:45:00*0.73133*0.73134*0.73136*0.73125
08/15/2019 00:50:00*0.73134*0.73135*0.73136*0.73124
08/15/2019 00:55:00*0.73135*0.7315*0.73151*0.7313
08/15/2019 01:00:00*0.7315*0.73157*0.73162*0.73142
08/15/2019 01:05:00*0.73157*0.73177*0.73179*0.73144
08/15/2019 01:10:00*0.73177*0.73192*0.73193*0.73167
08/15/2019 01:15:00*0.73192*0.7318*0.73193*0.73176
08/15/2019 01:20:00*0.7318*0.73177*0.73182*0.73172
08/15/2019 01:25:00*0.73177*0.73188*0.73194*0.73172
08/15/2019 01:30:00*0.73188*0.73181*0.73192*0.7318
08/15/2019 01:35:00*0.73181*0.73185*0.73192*0.73179
08/15/2019 01:40:00*0.73185*0.73194*0.73194*0.73181
08/15/2019 01:45:00*0.73194*0.73182*0.73194*0.73177
08/15/2019 01:50:00*0.73182*0.73176*0.73187*0.73173
08/15/2019 01:55:00*0.73176*0.73169*0.73177*0.73157
08/15/2019 02:00:00*0.73169*0.73181*0.73187*0.73168
08/15/2019 02:05:00*0.73181*0.73187*0.73203*0.73181
08/15/2019 02:10:00*0.73187*0.73211*0.73211*0.7318
08/15/2019 02:15:00*0.73211*0.73234*0.73238*0.73209
08/15/2019 02:20:00*0.73234*0.7325*0.73253*0.73226
08/15/2019 02:25:00*0.7325*0.73258*0.73267*0.73246
08/15/2019 02:30:00*0.73258*0.73277*0.73278*0.7325
08/15/2019 02:35:00*0.73277*0.73284*0.73286*0.73258
08/15/2019 02:40:00*0.73284*0.7334*0.73405*0.73282
08/15/2019 02:45:00*0.7334*0.7336*0.73394*0.73319
08/15/2019 02:50:00*0.7336*0.73294*0.73361*0.73272
08/15/2019 02:55:00*0.73294*0.73325*0.73342*0.73281
08/15/2019 03:00:00*0.73325*0.73291*0.73351*0.73284
08/15/2019 03:05:00*0.73291*0.73282*0.73315*0.73251
08/15/2019 03:10:00*0.73282*0.73252*0.7329*0.73246
08/15/2019 03:15:00*0.73252*0.73213*0.73265*0.73209
08/15/2019 03:20:00*0.73213*0.73272*0.73281*0.73213
08/15/2019 03:25:00*0.73272*0.7329*0.73308*0.73245
08/15/2019 03:30:00*0.7329*0.73247*0.73292*0.73247
08/15/2019 03:35:00*0.73247*0.73223*0.73279*0.73218
08/15/2019 03:40:00*0.73223*0.73254*0.73264*0.73215
08/15/2019 03:45:00*0.73254*0.73264*0.73273*0.73236
08/15/2019 03:50:00*0.73264*0.73289*0.73309*0.73261
08/15/2019 03:55:00*0.73289*0.73266*0.733*0.73266
08/15/2019 04:00:00*0.73266*0.73337*0.73343*0.73265
08/15/2019 04:05:00*0.73337*0.73285*0.73346*0.73277
08/15/2019 04:10:00*0.73285*0.73314*0.73324*0.73281
08/15/2019 04:15:00*0.73314*0.73312*0.73329*0.73301
08/15/2019 04:20:00*0.73312*0.73304*0.73322*0.7329
08/15/2019 04:25:00*0.73304*0.73286*0.73306*0.73276
08/15/2019 04:30:00*0.73286*0.7331*0.7332*0.73286
08/15/2019 04:35:00*0.7331*0.73324*0.73331*0.73293
08/15/2019 04:40:00*0.73324*0.73343*0.73377*0.73323
08/15/2019 04:45:00*0.73343*0.73364*0.7338*0.73343
08/15/2019 04:50:00*0.73364*0.73364*0.73387*0.73362
08/15/2019 04:55:00*0.73364*0.73327*0.73364*0.73314
08/15/2019 05:00:00*0.73327*0.73249*0.73327*0.73242
08/15/2019 05:05:00*0.73249*0.73179*0.73291*0.73123
08/15/2019 05:10:00*0.73179*0.73136*0.73195*0.73115
08/15/2019 05:15:00*0.73136*0.73085*0.73138*0.73073
08/15/2019 05:20:00*0.73085*0.7309*0.73134*0.73081
08/15/2019 05:25:00*0.7309*0.73128*0.73133*0.73089
08/15/2019 05:30:00*0.73128*0.73113*0.73163*0.73111
08/15/2019 05:35:00*0.73113*0.73068*0.73118*0.73047
08/15/2019 05:40:00*0.73068*0.73065*0.73089*0.73065
08/15/2019 05:45:00*0.73065*0.73067*0.73072*0.73047
08/15/2019 05:50:00*0.73067*0.73066*0.73072*0.73026
08/15/2019 05:55:00*0.73066*0.73062*0.73089*0.73047
08/15/2019 06:00:00*0.73062*0.73085*0.73096*0.73058
08/15/2019 06:05:00*0.73085*0.73048*0.73089*0.73039
08/15/2019 06:10:00*0.73048*0.73045*0.73068*0.73026
08/15/2019 06:15:00*0.73045*0.73022*0.73057*0.73009
08/15/2019 06:20:00*0.73022*0.72998*0.73045*0.72997
08/15/2019 06:25:00*0.72998*0.73003*0.7302*0.72987
08/15/2019 06:30:00*0.73003*0.72991*0.73027*0.72988
08/15/2019 06:35:00*0.72991*0.73001*0.73035*0.72991
08/15/2019 06:40:00*0.73001*0.72951*0.73009*0.7295
08/15/2019 06:45:00*0.72951*0.72972*0.73007*0.72942
08/15/2019 06:50:00*0.72972*0.72961*0.72985*0.72958
08/15/2019 06:55:00*0.72961*0.72972*0.72973*0.72928
08/15/2019 07:00:00*0.72972*0.73015*0.73016*0.72964
08/15/2019 07:05:00*0.73015*0.73014*0.73026*0.72989
08/15/2019 07:10:00*0.73014*0.73075*0.73081*0.72994
08/15/2019 07:15:00*0.73075*0.73082*0.73119*0.73069
08/15/2019 07:20:00*0.73082*0.73089*0.73099*0.73058
08/15/2019 07:25:00*0.73089*0.73073*0.73096*0.73055
08/15/2019 07:30:00*0.73073*0.73219*0.73256*0.73022
08/15/2019 07:35:00*0.73219*0.73115*0.7323*0.73069
08/15/2019 07:40:00*0.73115*0.7314*0.73155*0.73079
08/15/2019 07:45:00*0.7314*0.73174*0.73198*0.73131
08/15/2019 07:50:00*0.73174*0.73183*0.73213*0.73144
08/15/2019 07:55:00*0.73183*0.73201*0.73229*0.73138
08/15/2019 08:00:00*0.73201*0.73192*0.73243*0.73172
08/15/2019 08:05:00*0.73192*0.73216*0.73294*0.73176
08/15/2019 08:10:00*0.73216*0.73174*0.73216*0.73139
08/15/2019 08:15:00*0.73174*0.7317*0.73184*0.73131
08/15/2019 08:20:00*0.7317*0.73153*0.73223*0.73131
08/15/2019 08:25:00*0.73153*0.73161*0.73181*0.7313
08/15/2019 08:30:00*0.73161*0.73138*0.73167*0.73132
08/15/2019 08:35:00*0.73138*0.73169*0.73255*0.73116
08/15/2019 08:40:00*0.73169*0.73164*0.73197*0.73135
08/15/2019 08:45:00*0.73164*0.7315*0.73197*0.73134
08/15/2019 08:50:00*0.7315*0.73176*0.73203*0.73146
08/15/2019 08:55:00*0.73176*0.73187*0.73196*0.73132
08/15/2019 09:00:00*0.73187*0.73172*0.73203*0.73145
08/15/2019 09:05:00*0.73172*0.73158*0.73222*0.73137
08/15/2019 09:10:00*0.73158*0.73241*0.73242*0.73132
08/15/2019 09:15:00*0.73241*0.73207*0.73241*0.73192
08/15/2019 09:20:00*0.73207*0.73158*0.73215*0.7314
08/15/2019 09:25:00*0.73158*0.73145*0.73168*0.73115
08/15/2019 09:30:00*0.73145*0.73145*0.73156*0.7309
08/15/2019 09:35:00*0.73145*0.73188*0.73222*0.73114
08/15/2019 09:40:00*0.73188*0.73105*0.73192*0.73092
08/15/2019 09:45:00*0.73105*0.73159*0.73167*0.73073
08/15/2019 09:50:00*0.73159*0.73257*0.73295*0.73147
08/15/2019 09:55:00*0.73257*0.73293*0.73304*0.73239
08/15/2019 10:00:00*0.73293*0.73366*0.73389*0.73279
08/15/2019 10:05:00*0.73366*0.73323*0.73375*0.73307
08/15/2019 10:10:00*0.73323*0.73345*0.73353*0.73298
08/15/2019 10:15:00*0.73345*0.73317*0.73378*0.73313
08/15/2019 10:20:00*0.73317*0.73305*0.73332*0.73277
08/15/2019 10:25:00*0.73305*0.73346*0.73354*0.73275
08/15/2019 10:30:00*0.73346*0.73284*0.73355*0.73284
08/15/2019 10:35:00*0.73284*0.7329*0.73292*0.73237
08/15/2019 10:40:00*0.7329*0.73205*0.73297*0.73204
08/15/2019 10:45:00*0.73205*0.73224*0.73233*0.73182
08/15/2019 10:50:00*0.73224*0.73247*0.73283*0.73221
08/15/2019 10:55:00*0.73247*0.73303*0.73325*0.73243
08/15/2019 11:00:00*0.73303*0.73187*0.73311*0.7318
08/15/2019 11:05:00*0.73187*0.73199*0.73223*0.73178
08/15/2019 11:10:00*0.73199*0.73202*0.73229*0.73186
08/15/2019 11:15:00*0.73202*0.73232*0.73252*0.73202
08/15/2019 11:20:00*0.73232*0.73246*0.73266*0.73214
08/15/2019 11:25:00*0.73246*0.73237*0.73259*0.73216
08/15/2019 11:30:00*0.73237*0.73248*0.73261*0.73225
08/15/2019 11:35:00*0.73248*0.7324*0.73271*0.7324
08/15/2019 11:40:00*0.7324*0.73282*0.73291*0.73237
08/15/2019 11:45:00*0.73282*0.73263*0.73282*0.73243
08/15/2019 11:50:00*0.73263*0.73228*0.7328*0.73226
08/15/2019 11:55:00*0.73228*0.73227*0.7327*0.73217
08/15/2019 12:00:00*0.73227*0.73269*0.73269*0.73225
08/15/2019 12:05:00*0.73269*0.73243*0.73269*0.73237
08/15/2019 12:10:00*0.73243*0.73238*0.73261*0.73218
08/15/2019 12:15:00*0.73238*0.7323*0.73251*0.73228
08/15/2019 12:20:00*0.7323*0.73269*0.7328*0.7323
08/15/2019 12:25:00*0.73269*0.73265*0.73294*0.73265
08/15/2019 12:30:00*0.73265*0.73252*0.73271*0.7325
08/15/2019 12:35:00*0.73252*0.73271*0.73278*0.73252
08/15/2019 12:40:00*0.73271*0.73265*0.73287*0.73252
08/15/2019 12:45:00*0.73265*0.73255*0.73265*0.73238
08/15/2019 12:50:00*0.73255*0.73253*0.7326*0.73233
08/15/2019 12:55:00*0.73253*0.73268*0.73271*0.73237
08/15/2019 13:00:00*0.73268*0.73296*0.73303*0.73265
08/15/2019 13:05:00*0.73296*0.73279*0.73308*0.73266
08/15/2019 13:10:00*0.73279*0.73284*0.73286*0.73259
08/15/2019 13:15:00*0.73284*0.73268*0.73294*0.73267
08/15/2019 13:20:00*0.73268*0.73299*0.733*0.73267
08/15/2019 13:25:00*0.73299*0.73302*0.73314*0.73295
08/15/2019 13:30:00*0.73302*0.73282*0.73302*0.73272
08/15/2019 13:35:00*0.73282*0.73289*0.73294*0.73277
08/15/2019 13:40:00*0.73289*0.73275*0.73289*0.73256
08/15/2019 13:45:00*0.73275*0.7324*0.73277*0.7323
08/15/2019 13:50:00*0.7324*0.73164*0.7324*0.7315
08/15/2019 13:55:00*0.73164*0.73108*0.73176*0.73083
08/15/2019 14:00:00*0.73108*0.7314*0.73146*0.73096
08/15/2019 14:05:00*0.7314*0.73146*0.73166*0.73118
08/15/2019 14:10:00*0.73146*0.73187*0.73193*0.73145
08/15/2019 14:15:00*0.73187*0.73257*0.73259*0.73187
08/15/2019 14:20:00*0.73257*0.73241*0.73261*0.73225
08/15/2019 14:25:00*0.73241*0.73264*0.73288*0.73241
08/15/2019 14:30:00*0.73264*0.73264*0.73283*0.73252
08/15/2019 14:35:00*0.73264*0.73269*0.73276*0.73204
08/15/2019 14:40:00*0.73269*0.73265*0.73276*0.73246
08/15/2019 14:45:00*0.73265*0.73308*0.73312*0.73262
08/15/2019 14:50:00*0.73308*0.73319*0.73346*0.73301
08/15/2019 14:55:00*0.73319*0.73318*0.73328*0.7328
08/15/2019 15:00:00*0.73318*0.73292*0.73325*0.73287
08/15/2019 15:05:00*0.73292*0.73341*0.73348*0.73292
08/15/2019 15:10:00*0.73341*0.73352*0.73359*0.73337
08/15/2019 15:15:00*0.73352*0.7335*0.73355*0.73324
08/15/2019 15:20:00*0.7335*0.7335*0.73358*0.73332
08/15/2019 15:25:00*0.7335*0.73325*0.73361*0.73324
08/15/2019 15:30:00*0.73325*0.7331*0.73332*0.73304
08/15/2019 15:35:00*0.7331*0.73286*0.73317*0.73282
08/15/2019 15:40:00*0.73286*0.7329*0.73294*0.73273
08/15/2019 15:45:00*0.7329*0.73288*0.73304*0.73276
08/15/2019 15:50:00*0.73288*0.73293*0.73307*0.73283
08/15/2019 15:55:00*0.73293*0.7331*0.73311*0.73291
08/15/2019 16:00:00*0.7331*0.73301*0.73314*0.73299
08/15/2019 16:05:00*0.73301*0.73287*0.73308*0.73286
08/15/2019 16:10:00*0.73287*0.73269*0.73297*0.73267
08/15/2019 16:15:00*0.73269*0.73277*0.73281*0.73267
08/15/2019 16:20:00*0.73277*0.73269*0.73287*0.73268
08/15/2019 16:25:00*0.73269*0.73256*0.73269*0.73256
08/15/2019 16:30:00*0.73256*0.73259*0.73268*0.73254
08/15/2019 16:35:00*0.73259*0.73274*0.73278*0.73259
08/15/2019 16:40:00*0.73274*0.73289*0.7329*0.73273
08/15/2019 16:45:00*0.73289*0.73285*0.73289*0.73278
08/15/2019 16:50:00*0.73285*0.73281*0.73286*0.73272
08/15/2019 16:55:00*0.73281*0.73282*0.73291*0.73277
08/15/2019 17:00:00*0.73282*0.73327*0.73327*0.73281
