08/13/2019 17:05:00*0.73842*0.73792*0.73842*0.73787
08/13/2019 17:10:00*0.73792*0.73801*0.73804*0.73792
08/13/2019 17:15:00*0.73801*0.73801*0.7382*0.738
08/13/2019 17:20:00*0.73801*0.73793*0.73821*0.73793
08/13/2019 17:25:00*0.73793*0.73798*0.73799*0.73785
08/13/2019 17:30:00*0.73798*0.73804*0.73809*0.73788
08/13/2019 17:35:00*0.73804*0.73821*0.73847*0.73793
08/13/2019 17:40:00*0.73821*0.73801*0.73835*0.73788
08/13/2019 17:45:00*0.73801*0.73797*0.73808*0.73789
08/13/2019 17:50:00*0.73797*0.73796*0.73811*0.73791
08/13/2019 17:55:00*0.73796*0.73806*0.73811*0.73786
08/13/2019 18:00:00*0.73806*0.73813*0.7382*0.738
08/13/2019 18:05:00*0.73813*0.73797*0.73814*0.73792
08/13/2019 18:10:00*0.73797*0.73796*0.73808*0.73789
08/13/2019 18:15:00*0.73796*0.73789*0.73801*0.73789
08/13/2019 18:20:00*0.73789*0.73785*0.7379*0.73781
08/13/2019 18:25:00*0.73785*0.73779*0.7379*0.73779
08/13/2019 18:30:00*0.73779*0.73778*0.73782*0.73778
08/13/2019 18:35:00*0.73778*0.73789*0.73794*0.73778
08/13/2019 18:40:00*0.73789*0.7381*0.7381*0.73789
08/13/2019 18:45:00*0.7381*0.73781*0.73811*0.73779
08/13/2019 18:50:00*0.73781*0.73777*0.73786*0.73776
08/13/2019 18:55:00*0.73777*0.73786*0.73793*0.73775
08/13/2019 19:00:00*0.73786*0.73787*0.73792*0.73785
08/13/2019 19:05:00*0.73787*0.73803*0.73812*0.73787
08/13/2019 19:10:00*0.73803*0.73814*0.73817*0.73799
08/13/2019 19:15:00*0.73814*0.7383*0.73838*0.73813
08/13/2019 19:20:00*0.7383*0.73809*0.7383*0.73806
08/13/2019 19:25:00*0.73809*0.73833*0.73842*0.73807
08/13/2019 19:30:00*0.73833*0.73836*0.73841*0.73816
08/13/2019 19:35:00*0.73836*0.73826*0.73837*0.73817
08/13/2019 19:40:00*0.73826*0.73828*0.73831*0.73825
08/13/2019 19:45:00*0.73828*0.73826*0.73832*0.7382
08/13/2019 19:50:00*0.73826*0.73823*0.73833*0.73821
08/13/2019 19:55:00*0.73823*0.73845*0.73853*0.73823
08/13/2019 20:00:00*0.73845*0.73857*0.73859*0.73837
08/13/2019 20:05:00*0.73857*0.73832*0.73863*0.73828
08/13/2019 20:10:00*0.73832*0.73814*0.73833*0.73803
08/13/2019 20:15:00*0.73814*0.73815*0.73829*0.73813
08/13/2019 20:20:00*0.73815*0.738*0.73819*0.73797
08/13/2019 20:25:00*0.738*0.73778*0.73802*0.73772
08/13/2019 20:30:00*0.73778*0.7379*0.73793*0.73775
08/13/2019 20:35:00*0.7379*0.73777*0.73791*0.73764
08/13/2019 20:40:00*0.73777*0.73777*0.73787*0.7377
08/13/2019 20:45:00*0.73777*0.73799*0.73799*0.73772
08/13/2019 20:50:00*0.73799*0.73792*0.73814*0.7379
08/13/2019 20:55:00*0.73792*0.73795*0.73807*0.73785
08/13/2019 21:00:00*0.73795*0.73789*0.73807*0.73788
08/13/2019 21:05:00*0.73789*0.73797*0.73815*0.73787
08/13/2019 21:10:00*0.73797*0.73831*0.73842*0.73794
08/13/2019 21:15:00*0.73831*0.73835*0.73843*0.73829
08/13/2019 21:20:00*0.73835*0.73884*0.73893*0.73831
08/13/2019 21:25:00*0.73884*0.73862*0.73891*0.73857
08/13/2019 21:30:00*0.73862*0.73827*0.73864*0.73819
08/13/2019 21:35:00*0.73827*0.73784*0.73846*0.73783
08/13/2019 21:40:00*0.73784*0.73787*0.73818*0.73772
08/13/2019 21:45:00*0.73787*0.73772*0.73793*0.73762
08/13/2019 21:50:00*0.73772*0.73757*0.73774*0.73752
08/13/2019 21:55:00*0.73757*0.73777*0.73777*0.73743
08/13/2019 22:00:00*0.73777*0.73762*0.73778*0.73757
08/13/2019 22:05:00*0.73762*0.73738*0.73762*0.73703
08/13/2019 22:10:00*0.73738*0.73705*0.73741*0.737
08/13/2019 22:15:00*0.73705*0.73693*0.73717*0.73689
08/13/2019 22:20:00*0.73693*0.73689*0.73699*0.73671
08/13/2019 22:25:00*0.73689*0.73681*0.73694*0.73667
08/13/2019 22:30:00*0.73681*0.73684*0.73689*0.73672
08/13/2019 22:35:00*0.73684*0.73685*0.73693*0.7368
08/13/2019 22:40:00*0.73685*0.73697*0.73704*0.73678
08/13/2019 22:45:00*0.73697*0.73709*0.73717*0.73696
08/13/2019 22:50:00*0.73709*0.73718*0.73719*0.73699
08/13/2019 22:55:00*0.73718*0.73723*0.73737*0.73715
08/13/2019 23:00:00*0.73723*0.73722*0.73729*0.7372
08/13/2019 23:05:00*0.73722*0.73719*0.73722*0.73712
08/13/2019 23:10:00*0.73719*0.73738*0.7375*0.73719
08/13/2019 23:15:00*0.73738*0.73757*0.73764*0.73736
08/13/2019 23:20:00*0.73757*0.73775*0.73776*0.73756
08/13/2019 23:25:00*0.73775*0.73786*0.73786*0.73772
08/13/2019 23:30:00*0.73786*0.73804*0.73806*0.73784
08/13/2019 23:35:00*0.73804*0.73778*0.73809*0.73777
08/13/2019 23:40:00*0.73778*0.73795*0.73796*0.73775
08/13/2019 23:45:00*0.73795*0.73801*0.73803*0.73787
08/13/2019 23:50:00*0.73801*0.73801*0.73805*0.73793
08/13/2019 23:55:00*0.73801*0.73808*0.73812*0.73794
08/14/2019 00:00:00*0.73808*0.73805*0.73815*0.73802
08/14/2019 00:05:00*0.73805*0.73804*0.73808*0.73797
08/14/2019 00:10:00*0.73804*0.73807*0.73823*0.73802
08/14/2019 00:15:00*0.73807*0.73802*0.73819*0.73799
08/14/2019 00:20:00*0.73802*0.73804*0.73814*0.73797
08/14/2019 00:25:00*0.73804*0.73797*0.73812*0.73797
08/14/2019 00:30:00*0.73797*0.73807*0.7381*0.73797
08/14/2019 00:35:00*0.73807*0.73794*0.73807*0.73778
08/14/2019 00:40:00*0.73794*0.738*0.73811*0.73785
08/14/2019 00:45:00*0.738*0.73817*0.73831*0.738
08/14/2019 00:50:00*0.73817*0.73865*0.73891*0.73802
08/14/2019 00:55:00*0.73865*0.73851*0.73874*0.73839
08/14/2019 01:00:00*0.73851*0.73846*0.73857*0.73834
08/14/2019 01:05:00*0.73846*0.7384*0.73865*0.73831
08/14/2019 01:10:00*0.7384*0.73847*0.73855*0.73839
08/14/2019 01:15:00*0.73847*0.73821*0.73854*0.73819
08/14/2019 01:20:00*0.73821*0.73837*0.73853*0.73821
08/14/2019 01:25:00*0.73837*0.73819*0.73837*0.73817
08/14/2019 01:30:00*0.73819*0.73814*0.7382*0.73805
08/14/2019 01:35:00*0.73814*0.73808*0.73815*0.73803
08/14/2019 01:40:00*0.73808*0.73812*0.73815*0.73804
08/14/2019 01:45:00*0.73812*0.7381*0.73817*0.73799
08/14/2019 01:50:00*0.7381*0.73806*0.73819*0.73798
08/14/2019 01:55:00*0.73806*0.73812*0.73821*0.73798
08/14/2019 02:00:00*0.73812*0.73807*0.73813*0.73798
08/14/2019 02:05:00*0.73807*0.7376*0.73812*0.73749
08/14/2019 02:10:00*0.7376*0.73764*0.73768*0.73745
08/14/2019 02:15:00*0.73764*0.73777*0.73783*0.73758
08/14/2019 02:20:00*0.73777*0.7376*0.73779*0.73754
08/14/2019 02:25:00*0.7376*0.73794*0.73808*0.7376
08/14/2019 02:30:00*0.73794*0.73802*0.73804*0.73774
08/14/2019 02:35:00*0.73802*0.73767*0.73807*0.73758
08/14/2019 02:40:00*0.73767*0.73742*0.73767*0.73728
08/14/2019 02:45:00*0.73742*0.73727*0.73743*0.73715
08/14/2019 02:50:00*0.73727*0.73714*0.7373*0.7371
08/14/2019 02:55:00*0.73714*0.73701*0.73715*0.73682
08/14/2019 03:00:00*0.73701*0.73669*0.73701*0.73664
08/14/2019 03:05:00*0.73669*0.73589*0.73696*0.73588
08/14/2019 03:10:00*0.73589*0.73598*0.73621*0.73585
08/14/2019 03:15:00*0.73598*0.73558*0.73607*0.73554
08/14/2019 03:20:00*0.73558*0.73548*0.73593*0.73544
08/14/2019 03:25:00*0.73548*0.73607*0.73607*0.73547
08/14/2019 03:30:00*0.73607*0.73601*0.73624*0.73577
08/14/2019 03:35:00*0.73601*0.73601*0.73611*0.73586
08/14/2019 03:40:00*0.73601*0.73588*0.73603*0.73577
08/14/2019 03:45:00*0.73588*0.73571*0.73592*0.7357
08/14/2019 03:50:00*0.73571*0.73559*0.73596*0.73555
08/14/2019 03:55:00*0.73559*0.73564*0.73565*0.73545
08/14/2019 04:00:00*0.73564*0.73587*0.73587*0.73547
08/14/2019 04:05:00*0.73587*0.73564*0.73588*0.73564
08/14/2019 04:10:00*0.73564*0.73592*0.73593*0.73548
08/14/2019 04:15:00*0.73592*0.73592*0.73606*0.73587
08/14/2019 04:20:00*0.73592*0.73569*0.73594*0.73562
08/14/2019 04:25:00*0.73569*0.73557*0.73587*0.73557
08/14/2019 04:30:00*0.73557*0.7355*0.73562*0.73539
08/14/2019 04:35:00*0.7355*0.7352*0.73576*0.73519
08/14/2019 04:40:00*0.7352*0.73511*0.73534*0.73511
08/14/2019 04:45:00*0.73511*0.73504*0.73528*0.73493
08/14/2019 04:50:00*0.73504*0.73511*0.73528*0.73494
08/14/2019 04:55:00*0.73511*0.73522*0.73528*0.73511
08/14/2019 05:00:00*0.73522*0.73527*0.73532*0.73518
08/14/2019 05:05:00*0.73527*0.73529*0.73536*0.7352
08/14/2019 05:10:00*0.73529*0.7353*0.73568*0.73527
08/14/2019 05:15:00*0.7353*0.73522*0.7353*0.7351
08/14/2019 05:20:00*0.73522*0.73534*0.73536*0.73516
08/14/2019 05:25:00*0.73534*0.73504*0.73557*0.73501
08/14/2019 05:30:00*0.73504*0.73524*0.73539*0.73503
08/14/2019 05:35:00*0.73524*0.7352*0.7353*0.73507
08/14/2019 05:40:00*0.7352*0.73533*0.73539*0.7352
08/14/2019 05:45:00*0.73533*0.73534*0.73539*0.73523
08/14/2019 05:50:00*0.73534*0.73532*0.73537*0.73509
08/14/2019 05:55:00*0.73532*0.73533*0.73547*0.73527
08/14/2019 06:00:00*0.73533*0.7355*0.7355*0.73527
08/14/2019 06:05:00*0.7355*0.73529*0.7355*0.73519
08/14/2019 06:10:00*0.73529*0.73442*0.7353*0.73422
08/14/2019 06:15:00*0.73442*0.73442*0.7349*0.73442
08/14/2019 06:20:00*0.73442*0.73395*0.73454*0.73384
08/14/2019 06:25:00*0.73395*0.73394*0.73404*0.73362
08/14/2019 06:30:00*0.73394*0.73422*0.73422*0.7336
08/14/2019 06:35:00*0.73422*0.73419*0.73443*0.73412
08/14/2019 06:40:00*0.73419*0.73377*0.73423*0.7337
08/14/2019 06:45:00*0.73377*0.73368*0.73396*0.73367
08/14/2019 06:50:00*0.73368*0.73342*0.73387*0.73341
08/14/2019 06:55:00*0.73342*0.733*0.73353*0.73296
08/14/2019 07:00:00*0.733*0.73308*0.73332*0.73298
08/14/2019 07:05:00*0.73308*0.73321*0.73347*0.73301
08/14/2019 07:10:00*0.73321*0.73305*0.73323*0.73289
08/14/2019 07:15:00*0.73305*0.73284*0.73306*0.7328
08/14/2019 07:20:00*0.73284*0.73274*0.7329*0.73252
08/14/2019 07:25:00*0.73274*0.73268*0.73274*0.73234
08/14/2019 07:30:00*0.73268*0.73199*0.7329*0.73191
08/14/2019 07:35:00*0.73199*0.73196*0.73212*0.73184
08/14/2019 07:40:00*0.73196*0.73171*0.73199*0.73166
08/14/2019 07:45:00*0.73171*0.73058*0.73173*0.7305
08/14/2019 07:50:00*0.73058*0.73003*0.73078*0.72988
08/14/2019 07:55:00*0.73003*0.73034*0.73041*0.7299
08/14/2019 08:00:00*0.73034*0.73053*0.73069*0.73026
08/14/2019 08:05:00*0.73053*0.73024*0.73087*0.73023
08/14/2019 08:10:00*0.73024*0.73032*0.73107*0.73006
08/14/2019 08:15:00*0.73032*0.73028*0.73038*0.72968
08/14/2019 08:20:00*0.73028*0.72973*0.73055*0.72968
08/14/2019 08:25:00*0.72973*0.7301*0.73014*0.72954
08/14/2019 08:30:00*0.7301*0.73065*0.73077*0.72987
08/14/2019 08:35:00*0.73065*0.73032*0.73077*0.73002
08/14/2019 08:40:00*0.73032*0.73072*0.73107*0.73027
08/14/2019 08:45:00*0.73072*0.73064*0.73108*0.73061
08/14/2019 08:50:00*0.73064*0.7306*0.73121*0.7306
08/14/2019 08:55:00*0.7306*0.73066*0.73069*0.73032
08/14/2019 09:00:00*0.73066*0.73123*0.73123*0.73058
08/14/2019 09:05:00*0.73123*0.73137*0.73148*0.73081
08/14/2019 09:10:00*0.73137*0.73092*0.73139*0.73089
08/14/2019 09:15:00*0.73092*0.7308*0.73103*0.73049
08/14/2019 09:20:00*0.7308*0.73002*0.73096*0.72986
08/14/2019 09:25:00*0.73002*0.73028*0.73034*0.72963
08/14/2019 09:30:00*0.73028*0.73037*0.73055*0.73017
08/14/2019 09:35:00*0.73037*0.72978*0.73069*0.72953
08/14/2019 09:40:00*0.72978*0.73066*0.73066*0.72978
08/14/2019 09:45:00*0.73066*0.73009*0.73066*0.72995
08/14/2019 09:50:00*0.73009*0.72969*0.7301*0.72948
08/14/2019 09:55:00*0.72969*0.73098*0.73106*0.72947
08/14/2019 10:00:00*0.73098*0.73175*0.73181*0.73039
08/14/2019 10:05:00*0.73175*0.73092*0.73175*0.73068
08/14/2019 10:10:00*0.73092*0.73163*0.73173*0.73089
08/14/2019 10:15:00*0.73163*0.73132*0.73184*0.73132
08/14/2019 10:20:00*0.73132*0.73094*0.73169*0.7309
08/14/2019 10:25:00*0.73094*0.73129*0.73132*0.73083
08/14/2019 10:30:00*0.73129*0.73132*0.73173*0.73125
08/14/2019 10:35:00*0.73132*0.73187*0.7319*0.73109
08/14/2019 10:40:00*0.73187*0.73126*0.73188*0.73109
08/14/2019 10:45:00*0.73126*0.7311*0.73127*0.73071
08/14/2019 10:50:00*0.7311*0.73045*0.7311*0.73033
08/14/2019 10:55:00*0.73045*0.73072*0.73074*0.73034
08/14/2019 11:00:00*0.73072*0.73093*0.7313*0.73054
08/14/2019 11:05:00*0.73093*0.73062*0.73108*0.7304
08/14/2019 11:10:00*0.73062*0.73092*0.73104*0.73034
08/14/2019 11:15:00*0.73092*0.73026*0.73094*0.72992
08/14/2019 11:20:00*0.73026*0.73045*0.73086*0.73012
08/14/2019 11:25:00*0.73045*0.73152*0.73152*0.73044
08/14/2019 11:30:00*0.73152*0.73091*0.73152*0.73084
08/14/2019 11:35:00*0.73091*0.73094*0.73116*0.73084
08/14/2019 11:40:00*0.73094*0.73103*0.73112*0.73075
08/14/2019 11:45:00*0.73103*0.73081*0.73119*0.73074
08/14/2019 11:50:00*0.73081*0.73085*0.73092*0.73059
08/14/2019 11:55:00*0.73085*0.7312*0.73123*0.73079
08/14/2019 12:00:00*0.7312*0.73081*0.7312*0.73068
08/14/2019 12:05:00*0.73081*0.73088*0.73095*0.73059
08/14/2019 12:10:00*0.73088*0.73076*0.73108*0.73072
08/14/2019 12:15:00*0.73076*0.7308*0.73088*0.73049
08/14/2019 12:20:00*0.7308*0.73078*0.73111*0.73072
08/14/2019 12:25:00*0.73078*0.73142*0.73142*0.73068
08/14/2019 12:30:00*0.73142*0.73128*0.73165*0.73107
08/14/2019 12:35:00*0.73128*0.73142*0.73159*0.73128
08/14/2019 12:40:00*0.73142*0.7313*0.73156*0.73126
08/14/2019 12:45:00*0.7313*0.73102*0.73137*0.73085
08/14/2019 12:50:00*0.73102*0.73044*0.73102*0.73044
08/14/2019 12:55:00*0.73044*0.73056*0.73078*0.73037
08/14/2019 13:00:00*0.73056*0.73039*0.73069*0.73027
08/14/2019 13:05:00*0.73039*0.7303*0.73042*0.73005
08/14/2019 13:10:00*0.7303*0.73051*0.73058*0.73005
08/14/2019 13:15:00*0.73051*0.73051*0.73058*0.7302
08/14/2019 13:20:00*0.73051*0.73034*0.73068*0.73024
08/14/2019 13:25:00*0.73034*0.73069*0.73069*0.73023
08/14/2019 13:30:00*0.73069*0.73122*0.73169*0.7306
08/14/2019 13:35:00*0.73122*0.73127*0.73155*0.73114
08/14/2019 13:40:00*0.73127*0.73163*0.73166*0.73111
08/14/2019 13:45:00*0.73163*0.73151*0.73174*0.73139
08/14/2019 13:50:00*0.73151*0.73139*0.73155*0.73112
08/14/2019 13:55:00*0.73139*0.7313*0.7315*0.73122
08/14/2019 14:00:00*0.7313*0.7313*0.73143*0.73117
08/14/2019 14:05:00*0.7313*0.73096*0.73131*0.73087
08/14/2019 14:10:00*0.73096*0.73095*0.73099*0.73067
08/14/2019 14:15:00*0.73095*0.73092*0.73105*0.7308
08/14/2019 14:20:00*0.73092*0.73141*0.73155*0.73092
08/14/2019 14:25:00*0.73141*0.7311*0.73142*0.73099
08/14/2019 14:30:00*0.7311*0.73094*0.73117*0.73094
08/14/2019 14:35:00*0.73094*0.73072*0.73111*0.73069
08/14/2019 14:40:00*0.73072*0.7308*0.73091*0.73069
08/14/2019 14:45:00*0.7308*0.73077*0.73081*0.73055
08/14/2019 14:50:00*0.73077*0.73077*0.7312*0.73054
08/14/2019 14:55:00*0.73077*0.73077*0.73103*0.73071
08/14/2019 15:00:00*0.73077*0.73044*0.73088*0.73044
08/14/2019 15:05:00*0.73044*0.73173*0.73183*0.73044
08/14/2019 15:10:00*0.73173*0.73146*0.73178*0.7313
08/14/2019 15:15:00*0.73146*0.73122*0.73166*0.73117
08/14/2019 15:20:00*0.73122*0.73121*0.73133*0.7311
08/14/2019 15:25:00*0.73121*0.73093*0.73123*0.73093
08/14/2019 15:30:00*0.73093*0.73122*0.73172*0.73093
08/14/2019 15:35:00*0.73122*0.73117*0.73124*0.73089
08/14/2019 15:40:00*0.73117*0.73131*0.73135*0.73102
08/14/2019 15:45:00*0.73131*0.73121*0.7314*0.73103
08/14/2019 15:50:00*0.73121*0.7312*0.73137*0.73117
08/14/2019 15:55:00*0.7312*0.73146*0.73151*0.73108
08/14/2019 16:00:00*0.73146*0.73124*0.73146*0.73112
08/14/2019 16:05:00*0.73124*0.73127*0.7313*0.73107
08/14/2019 16:10:00*0.73127*0.73102*0.73127*0.73102
08/14/2019 16:15:00*0.73102*0.73108*0.73124*0.73102
08/14/2019 16:20:00*0.73108*0.73106*0.73117*0.73102
08/14/2019 16:25:00*0.73106*0.73101*0.73107*0.73089
08/14/2019 16:30:00*0.73101*0.73093*0.73109*0.73087
08/14/2019 16:35:00*0.73093*0.73105*0.73105*0.73081
08/14/2019 16:40:00*0.73105*0.73091*0.73112*0.73084
08/14/2019 16:45:00*0.73091*0.731*0.73102*0.73077
08/14/2019 16:50:00*0.731*0.73086*0.73107*0.7308
08/14/2019 16:55:00*0.73086*0.73072*0.73091*0.73071
08/14/2019 17:00:00*0.73072*0.73047*0.7308*0.73042
