08/12/2019 17:05:00*0.73162*0.73192*0.73192*0.73162
08/12/2019 17:10:00*0.73192*0.73157*0.73218*0.73156
08/12/2019 17:15:00*0.73157*0.73158*0.73159*0.73155
08/12/2019 17:20:00*0.73158*0.73173*0.732*0.73158
08/12/2019 17:25:00*0.73173*0.7317*0.73174*0.73145
08/12/2019 17:30:00*0.7317*0.73167*0.73172*0.73154
08/12/2019 17:35:00*0.73167*0.73144*0.73179*0.73144
08/12/2019 17:40:00*0.73144*0.73147*0.73147*0.73135
08/12/2019 17:45:00*0.73147*0.73129*0.73152*0.73127
08/12/2019 17:50:00*0.73129*0.73152*0.73152*0.73129
08/12/2019 17:55:00*0.73152*0.73148*0.73162*0.73146
08/12/2019 18:00:00*0.73148*0.73142*0.73161*0.73135
08/12/2019 18:05:00*0.73142*0.73159*0.73165*0.73142
08/12/2019 18:10:00*0.73159*0.73172*0.73172*0.73155
08/12/2019 18:15:00*0.73172*0.73183*0.73186*0.73172
08/12/2019 18:20:00*0.73183*0.7318*0.73184*0.73175
08/12/2019 18:25:00*0.7318*0.73175*0.73181*0.73173
08/12/2019 18:30:00*0.73175*0.73175*0.73176*0.73172
08/12/2019 18:35:00*0.73175*0.73181*0.73181*0.73175
08/12/2019 18:40:00*0.73181*0.73182*0.73185*0.7318
08/12/2019 18:45:00*0.73182*0.73184*0.73185*0.73182
08/12/2019 18:50:00*0.73184*0.73185*0.73186*0.73184
08/12/2019 18:55:00*0.73185*0.73186*0.73192*0.73185
08/12/2019 19:00:00*0.73186*0.73202*0.73202*0.73186
08/12/2019 19:05:00*0.73202*0.73192*0.73208*0.73192
08/12/2019 19:10:00*0.73192*0.73207*0.73207*0.73192
08/12/2019 19:15:00*0.73207*0.73202*0.73212*0.73202
08/12/2019 19:20:00*0.73202*0.73202*0.73203*0.73192
08/12/2019 19:25:00*0.73202*0.73202*0.73202*0.73197
08/12/2019 19:30:00*0.73202*0.73207*0.73207*0.73198
08/12/2019 19:35:00*0.73207*0.73207*0.73212*0.73202
08/12/2019 19:40:00*0.73207*0.73208*0.73215*0.73206
08/12/2019 19:45:00*0.73208*0.7321*0.73213*0.73208
08/12/2019 19:50:00*0.7321*0.73206*0.73213*0.73205
08/12/2019 19:55:00*0.73206*0.73202*0.73215*0.73199
08/12/2019 20:00:00*0.73202*0.73207*0.7321*0.73201
08/12/2019 20:05:00*0.73207*0.73193*0.73226*0.73189
08/12/2019 20:10:00*0.73193*0.73202*0.73207*0.73188
08/12/2019 20:15:00*0.73202*0.73196*0.73207*0.73185
08/12/2019 20:20:00*0.73196*0.73207*0.73208*0.73192
08/12/2019 20:25:00*0.73207*0.73238*0.73239*0.73204
08/12/2019 20:30:00*0.73238*0.73209*0.73246*0.73207
08/12/2019 20:35:00*0.73209*0.73207*0.73212*0.73198
08/12/2019 20:40:00*0.73207*0.73211*0.73218*0.73202
08/12/2019 20:45:00*0.73211*0.73204*0.73218*0.73202
08/12/2019 20:50:00*0.73204*0.7321*0.7321*0.732
08/12/2019 20:55:00*0.7321*0.73225*0.73234*0.73208
08/12/2019 21:00:00*0.73225*0.73226*0.73229*0.7322
08/12/2019 21:05:00*0.73226*0.73251*0.73253*0.73226
08/12/2019 21:10:00*0.73251*0.73235*0.73252*0.73224
08/12/2019 21:15:00*0.73235*0.73243*0.73252*0.73232
08/12/2019 21:20:00*0.73243*0.73232*0.73249*0.73213
08/12/2019 21:25:00*0.73232*0.73229*0.73243*0.73227
08/12/2019 21:30:00*0.73229*0.73223*0.73234*0.73222
08/12/2019 21:35:00*0.73223*0.7325*0.7325*0.73222
08/12/2019 21:40:00*0.7325*0.73242*0.73254*0.73233
08/12/2019 21:45:00*0.73242*0.73241*0.73246*0.73234
08/12/2019 21:50:00*0.73241*0.73219*0.73242*0.73211
08/12/2019 21:55:00*0.73219*0.73234*0.73243*0.73217
08/12/2019 22:00:00*0.73234*0.73217*0.73234*0.73213
08/12/2019 22:05:00*0.73217*0.73251*0.73251*0.73213
08/12/2019 22:10:00*0.73251*0.73261*0.73264*0.73236
08/12/2019 22:15:00*0.73261*0.73283*0.73283*0.73253
08/12/2019 22:20:00*0.73283*0.73292*0.73294*0.73275
08/12/2019 22:25:00*0.73292*0.73326*0.73334*0.73282
08/12/2019 22:30:00*0.73326*0.73324*0.73338*0.73322
08/12/2019 22:35:00*0.73324*0.73335*0.73345*0.73324
08/12/2019 22:40:00*0.73335*0.73335*0.73337*0.73328
08/12/2019 22:45:00*0.73335*0.73413*0.73428*0.73333
08/12/2019 22:50:00*0.73413*0.73407*0.73437*0.73387
08/12/2019 22:55:00*0.73407*0.73432*0.73432*0.73392
08/12/2019 23:00:00*0.73432*0.73402*0.73432*0.73402
08/12/2019 23:05:00*0.73402*0.73387*0.73419*0.73368
08/12/2019 23:10:00*0.73387*0.73394*0.73394*0.73363
08/12/2019 23:15:00*0.73394*0.7338*0.73397*0.73377
08/12/2019 23:20:00*0.7338*0.7339*0.73394*0.73357
08/12/2019 23:25:00*0.7339*0.7337*0.73392*0.73365
08/12/2019 23:30:00*0.7337*0.73381*0.73386*0.73365
08/12/2019 23:35:00*0.73381*0.7341*0.73412*0.73381
08/12/2019 23:40:00*0.7341*0.73399*0.73416*0.73398
08/12/2019 23:45:00*0.73399*0.73399*0.73409*0.73379
08/12/2019 23:50:00*0.73399*0.73397*0.73403*0.73395
08/12/2019 23:55:00*0.73397*0.73407*0.73409*0.73392
08/13/2019 00:00:00*0.73407*0.73397*0.73408*0.73392
08/13/2019 00:05:00*0.73397*0.73393*0.73407*0.73392
08/13/2019 00:10:00*0.73393*0.7339*0.73399*0.73389
08/13/2019 00:15:00*0.7339*0.73397*0.73398*0.7339
08/13/2019 00:20:00*0.73397*0.7339*0.73397*0.73385
08/13/2019 00:25:00*0.7339*0.73398*0.73404*0.73387
08/13/2019 00:30:00*0.73398*0.73399*0.73403*0.73394
08/13/2019 00:35:00*0.73399*0.73409*0.73409*0.73392
08/13/2019 00:40:00*0.73409*0.73407*0.73411*0.73395
08/13/2019 00:45:00*0.73407*0.73398*0.73408*0.73395
08/13/2019 00:50:00*0.73398*0.73398*0.734*0.73395
08/13/2019 00:55:00*0.73398*0.73392*0.73399*0.73391
08/13/2019 01:00:00*0.73392*0.7339*0.73392*0.73382
08/13/2019 01:05:00*0.7339*0.73398*0.734*0.7339
08/13/2019 01:10:00*0.73398*0.73389*0.73401*0.73389
08/13/2019 01:15:00*0.73389*0.73397*0.73404*0.73388
08/13/2019 01:20:00*0.73397*0.73397*0.73402*0.73392
08/13/2019 01:25:00*0.73397*0.73404*0.7341*0.73392
08/13/2019 01:30:00*0.73404*0.73398*0.73405*0.73395
08/13/2019 01:35:00*0.73398*0.73372*0.734*0.73367
08/13/2019 01:40:00*0.73372*0.73385*0.73389*0.73372
08/13/2019 01:45:00*0.73385*0.73365*0.73392*0.73363
08/13/2019 01:50:00*0.73365*0.73363*0.7337*0.73356
08/13/2019 01:55:00*0.73363*0.73329*0.73365*0.73319
08/13/2019 02:00:00*0.73329*0.73344*0.73344*0.73328
08/13/2019 02:05:00*0.73344*0.73349*0.73365*0.73342
08/13/2019 02:10:00*0.73349*0.73353*0.73355*0.73335
08/13/2019 02:15:00*0.73353*0.73348*0.73355*0.73345
08/13/2019 02:20:00*0.73348*0.73333*0.73356*0.73324
08/13/2019 02:25:00*0.73333*0.73292*0.73345*0.73282
08/13/2019 02:30:00*0.73292*0.73283*0.73297*0.73267
08/13/2019 02:35:00*0.73283*0.73296*0.73318*0.7328
08/13/2019 02:40:00*0.73296*0.73284*0.73312*0.73272
08/13/2019 02:45:00*0.73284*0.73262*0.73293*0.73247
08/13/2019 02:50:00*0.73262*0.73295*0.73313*0.73262
08/13/2019 02:55:00*0.73295*0.733*0.73315*0.7329
08/13/2019 03:00:00*0.733*0.73287*0.73308*0.73282
08/13/2019 03:05:00*0.73287*0.73272*0.73304*0.73253
08/13/2019 03:10:00*0.73272*0.7329*0.73297*0.73265
08/13/2019 03:15:00*0.7329*0.73268*0.73299*0.73267
08/13/2019 03:20:00*0.73268*0.73269*0.73292*0.7324
08/13/2019 03:25:00*0.73269*0.73214*0.73272*0.73211
08/13/2019 03:30:00*0.73214*0.73206*0.73214*0.73191
08/13/2019 03:35:00*0.73206*0.73216*0.73264*0.73204
08/13/2019 03:40:00*0.73216*0.73232*0.73237*0.73206
08/13/2019 03:45:00*0.73232*0.73227*0.73238*0.73208
08/13/2019 03:50:00*0.73227*0.7319*0.73251*0.7319
08/13/2019 03:55:00*0.7319*0.73146*0.73197*0.73145
08/13/2019 04:00:00*0.73146*0.73191*0.73194*0.73146
08/13/2019 04:05:00*0.73191*0.73238*0.73239*0.73191
08/13/2019 04:10:00*0.73238*0.73242*0.73254*0.7322
08/13/2019 04:15:00*0.73242*0.73293*0.73299*0.73242
08/13/2019 04:20:00*0.73293*0.733*0.73329*0.73293
08/13/2019 04:25:00*0.733*0.73297*0.73323*0.73295
08/13/2019 04:30:00*0.73297*0.73261*0.73298*0.73258
08/13/2019 04:35:00*0.73261*0.7331*0.73312*0.73256
08/13/2019 04:40:00*0.7331*0.73349*0.73356*0.73307
08/13/2019 04:45:00*0.73349*0.73342*0.73359*0.73323
08/13/2019 04:50:00*0.73342*0.73312*0.73346*0.73308
08/13/2019 04:55:00*0.73312*0.73262*0.73314*0.7326
08/13/2019 05:00:00*0.73262*0.73268*0.73274*0.73258
08/13/2019 05:05:00*0.73268*0.73217*0.73283*0.73211
08/13/2019 05:10:00*0.73217*0.73201*0.73219*0.73186
08/13/2019 05:15:00*0.73201*0.73144*0.73207*0.73141
08/13/2019 05:20:00*0.73144*0.73147*0.73148*0.7312
08/13/2019 05:25:00*0.73147*0.73125*0.73148*0.73116
08/13/2019 05:30:00*0.73125*0.73108*0.73125*0.73103
08/13/2019 05:35:00*0.73108*0.73084*0.73108*0.73081
08/13/2019 05:40:00*0.73084*0.73047*0.73092*0.73043
08/13/2019 05:45:00*0.73047*0.73044*0.73069*0.7304
08/13/2019 05:50:00*0.73044*0.7304*0.73069*0.73035
08/13/2019 05:55:00*0.7304*0.73014*0.73042*0.72999
08/13/2019 06:00:00*0.73014*0.73035*0.73051*0.73014
08/13/2019 06:05:00*0.73035*0.73054*0.73054*0.73027
08/13/2019 06:10:00*0.73054*0.73047*0.73054*0.73015
08/13/2019 06:15:00*0.73047*0.72988*0.73048*0.72987
08/13/2019 06:20:00*0.72988*0.72997*0.73004*0.72972
08/13/2019 06:25:00*0.72997*0.73054*0.73063*0.72993
08/13/2019 06:30:00*0.73054*0.73056*0.7306*0.73044
08/13/2019 06:35:00*0.73056*0.73033*0.7306*0.73021
08/13/2019 06:40:00*0.73033*0.73082*0.73086*0.73031
08/13/2019 06:45:00*0.73082*0.73091*0.73095*0.73071
08/13/2019 06:50:00*0.73091*0.73042*0.73093*0.73042
08/13/2019 06:55:00*0.73042*0.73033*0.73055*0.73033
08/13/2019 07:00:00*0.73033*0.72996*0.73041*0.72992
08/13/2019 07:05:00*0.72996*0.73004*0.73021*0.72994
08/13/2019 07:10:00*0.73004*0.72993*0.73005*0.72981
08/13/2019 07:15:00*0.72993*0.72988*0.73009*0.72986
08/13/2019 07:20:00*0.72988*0.72986*0.72992*0.72977
08/13/2019 07:25:00*0.72986*0.72984*0.72995*0.72975
08/13/2019 07:30:00*0.72984*0.72957*0.72989*0.72957
08/13/2019 07:35:00*0.72957*0.72937*0.72958*0.72917
08/13/2019 07:40:00*0.72937*0.72927*0.72945*0.72917
08/13/2019 07:45:00*0.72927*0.72913*0.72942*0.72903
08/13/2019 07:50:00*0.72913*0.72877*0.72913*0.72877
08/13/2019 07:55:00*0.72877*0.72889*0.72906*0.72877
08/13/2019 08:00:00*0.72889*0.72932*0.72946*0.72889
08/13/2019 08:05:00*0.72932*0.72897*0.72932*0.72888
08/13/2019 08:10:00*0.72897*0.72888*0.729*0.72887
08/13/2019 08:15:00*0.72888*0.7287*0.72894*0.72867
08/13/2019 08:20:00*0.7287*0.72893*0.72899*0.7285
08/13/2019 08:25:00*0.72893*0.72868*0.72895*0.72862
08/13/2019 08:30:00*0.72868*0.72859*0.72913*0.72859
08/13/2019 08:35:00*0.72859*0.72875*0.72933*0.72859
08/13/2019 08:40:00*0.72875*0.72823*0.72885*0.72815
08/13/2019 08:45:00*0.72823*0.72767*0.72827*0.72764
08/13/2019 08:50:00*0.72767*0.72699*0.72792*0.72687
08/13/2019 08:55:00*0.72699*0.72772*0.72791*0.72697
08/13/2019 09:00:00*0.72772*0.7279*0.72799*0.72754
08/13/2019 09:05:00*0.7279*0.72801*0.72801*0.72739
08/13/2019 09:10:00*0.72801*0.72793*0.72809*0.72777
08/13/2019 09:15:00*0.72793*0.72757*0.72803*0.72753
08/13/2019 09:20:00*0.72757*0.72791*0.72795*0.72749
08/13/2019 09:25:00*0.72791*0.72732*0.72797*0.72727
08/13/2019 09:30:00*0.72732*0.72758*0.72765*0.72729
08/13/2019 09:35:00*0.72758*0.72753*0.7276*0.72717
08/13/2019 09:40:00*0.72753*0.73034*0.73055*0.72749
08/13/2019 09:45:00*0.73034*0.73055*0.73069*0.72953
08/13/2019 09:50:00*0.73055*0.73364*0.73407*0.72996
08/13/2019 09:55:00*0.73364*0.73408*0.735*0.73356
08/13/2019 10:00:00*0.73408*0.73529*0.73575*0.73402
08/13/2019 10:05:00*0.73529*0.73451*0.73559*0.73384
08/13/2019 10:10:00*0.73451*0.73507*0.73515*0.73402
08/13/2019 10:15:00*0.73507*0.73492*0.73532*0.73443
08/13/2019 10:20:00*0.73492*0.73686*0.73702*0.73492
08/13/2019 10:25:00*0.73686*0.73749*0.73749*0.73634
08/13/2019 10:30:00*0.73749*0.73946*0.73946*0.73732
08/13/2019 10:35:00*0.73946*0.73945*0.73992*0.73919
08/13/2019 10:40:00*0.73945*0.73801*0.73965*0.73798
08/13/2019 10:45:00*0.73801*0.73707*0.7381*0.73697
08/13/2019 10:50:00*0.73707*0.73672*0.73733*0.73632
08/13/2019 10:55:00*0.73672*0.73664*0.7371*0.73631
08/13/2019 11:00:00*0.73664*0.73584*0.73696*0.73584
08/13/2019 11:05:00*0.73584*0.73499*0.73608*0.7349
08/13/2019 11:10:00*0.73499*0.73593*0.73593*0.73479
08/13/2019 11:15:00*0.73593*0.73683*0.73683*0.73578
08/13/2019 11:20:00*0.73683*0.73491*0.73694*0.73485
08/13/2019 11:25:00*0.73491*0.73567*0.73579*0.73467
08/13/2019 11:30:00*0.73567*0.73522*0.73581*0.73502
08/13/2019 11:35:00*0.73522*0.73542*0.73559*0.73503
08/13/2019 11:40:00*0.73542*0.73649*0.73665*0.73532
08/13/2019 11:45:00*0.73649*0.73631*0.73653*0.73572
08/13/2019 11:50:00*0.73631*0.73639*0.73678*0.73619
08/13/2019 11:55:00*0.73639*0.73613*0.73666*0.73602
08/13/2019 12:00:00*0.73613*0.7368*0.737*0.73613
08/13/2019 12:05:00*0.7368*0.73682*0.73724*0.73674
08/13/2019 12:10:00*0.73682*0.73656*0.73692*0.73641
08/13/2019 12:15:00*0.73656*0.7368*0.73706*0.73656
08/13/2019 12:20:00*0.7368*0.73694*0.73704*0.73672
08/13/2019 12:25:00*0.73694*0.73754*0.73756*0.73693
08/13/2019 12:30:00*0.73754*0.73761*0.73808*0.73737
08/13/2019 12:35:00*0.73761*0.73747*0.73784*0.73732
08/13/2019 12:40:00*0.73747*0.73753*0.73767*0.73737
08/13/2019 12:45:00*0.73753*0.73757*0.73769*0.73742
08/13/2019 12:50:00*0.73757*0.73742*0.73757*0.73723
08/13/2019 12:55:00*0.73742*0.73733*0.73745*0.73718
08/13/2019 13:00:00*0.73733*0.73727*0.73737*0.73702
08/13/2019 13:05:00*0.73727*0.73749*0.73754*0.73712
08/13/2019 13:10:00*0.73749*0.73784*0.73792*0.73739
08/13/2019 13:15:00*0.73784*0.73799*0.73812*0.73784
08/13/2019 13:20:00*0.73799*0.73681*0.73805*0.73627
08/13/2019 13:25:00*0.73681*0.73658*0.73703*0.73655
08/13/2019 13:30:00*0.73658*0.73672*0.73691*0.73652
08/13/2019 13:35:00*0.73672*0.73648*0.73672*0.73632
08/13/2019 13:40:00*0.73648*0.73653*0.73682*0.73646
08/13/2019 13:45:00*0.73653*0.73661*0.73668*0.73648
08/13/2019 13:50:00*0.73661*0.73666*0.73694*0.73655
08/13/2019 13:55:00*0.73666*0.73687*0.73695*0.73665
08/13/2019 14:00:00*0.73687*0.73689*0.73707*0.73672
08/13/2019 14:05:00*0.73689*0.73694*0.73698*0.73669
08/13/2019 14:10:00*0.73694*0.73709*0.73714*0.73687
08/13/2019 14:15:00*0.73709*0.73739*0.73748*0.73699
08/13/2019 14:20:00*0.73739*0.73769*0.73787*0.73739
08/13/2019 14:25:00*0.73769*0.73789*0.73801*0.73768
08/13/2019 14:30:00*0.73789*0.73832*0.73833*0.73788
08/13/2019 14:35:00*0.73832*0.73827*0.73833*0.73798
08/13/2019 14:40:00*0.73827*0.73835*0.73845*0.73805
08/13/2019 14:45:00*0.73835*0.73816*0.73835*0.73806
08/13/2019 14:50:00*0.73816*0.73812*0.73824*0.73803
08/13/2019 14:55:00*0.73812*0.738*0.73816*0.73795
08/13/2019 15:00:00*0.738*0.73814*0.73818*0.73781
08/13/2019 15:05:00*0.73814*0.73788*0.73824*0.7378
08/13/2019 15:10:00*0.73788*0.73802*0.73805*0.73788
08/13/2019 15:15:00*0.73802*0.73775*0.73806*0.73774
08/13/2019 15:20:00*0.73775*0.73776*0.73782*0.73773
08/13/2019 15:25:00*0.73776*0.73792*0.73792*0.73766
08/13/2019 15:30:00*0.73792*0.73799*0.73802*0.73781
08/13/2019 15:35:00*0.73799*0.73785*0.738*0.73784
08/13/2019 15:40:00*0.73785*0.73777*0.73797*0.73776
08/13/2019 15:45:00*0.73777*0.73773*0.73785*0.73771
08/13/2019 15:50:00*0.73773*0.73779*0.73779*0.73768
08/13/2019 15:55:00*0.73779*0.73794*0.73794*0.73765
08/13/2019 16:00:00*0.73794*0.73786*0.73794*0.73766
08/13/2019 16:05:00*0.73786*0.73814*0.73815*0.73786
08/13/2019 16:10:00*0.73814*0.73792*0.73824*0.73789
08/13/2019 16:15:00*0.73792*0.73783*0.73802*0.73774
08/13/2019 16:20:00*0.73783*0.73799*0.73801*0.73782
08/13/2019 16:25:00*0.73799*0.7381*0.7381*0.73786
08/13/2019 16:30:00*0.7381*0.73815*0.7382*0.73806
08/13/2019 16:35:00*0.73815*0.73813*0.73816*0.73804
08/13/2019 16:40:00*0.73813*0.73801*0.73814*0.73795
08/13/2019 16:45:00*0.73801*0.73803*0.73817*0.73801
08/13/2019 16:50:00*0.73803*0.73812*0.73812*0.73797
08/13/2019 16:55:00*0.73812*0.73825*0.73825*0.73805
08/13/2019 17:00:00*0.73825*0.73842*0.73842*0.73822
