08/08/2019 17:05:00*0.73667*0.73636*0.73672*0.73628
08/08/2019 17:10:00*0.73636*0.73638*0.73653*0.73609
08/08/2019 17:15:00*0.73638*0.73563*0.73655*0.73461
08/08/2019 17:20:00*0.73563*0.73557*0.73563*0.73518
08/08/2019 17:25:00*0.73557*0.73555*0.73565*0.73553
08/08/2019 17:30:00*0.73555*0.73544*0.73555*0.7354
08/08/2019 17:35:00*0.73544*0.73543*0.73562*0.73499
08/08/2019 17:40:00*0.73543*0.73533*0.73548*0.73531
08/08/2019 17:45:00*0.73533*0.73534*0.73538*0.73531
08/08/2019 17:50:00*0.73534*0.73523*0.73536*0.73514
08/08/2019 17:55:00*0.73523*0.7352*0.73536*0.7352
08/08/2019 18:00:00*0.7352*0.73527*0.73533*0.73518
08/08/2019 18:05:00*0.73527*0.73552*0.73572*0.73527
08/08/2019 18:10:00*0.73552*0.73557*0.73566*0.7355
08/08/2019 18:15:00*0.73557*0.73562*0.73586*0.73557
08/08/2019 18:20:00*0.73562*0.73565*0.73566*0.73553
08/08/2019 18:25:00*0.73565*0.73577*0.73581*0.73562
08/08/2019 18:30:00*0.73577*0.73571*0.73577*0.73567
08/08/2019 18:35:00*0.73571*0.73564*0.73571*0.73563
08/08/2019 18:40:00*0.73564*0.73564*0.73564*0.73556
08/08/2019 18:45:00*0.73564*0.7358*0.73581*0.73564
08/08/2019 18:50:00*0.7358*0.73587*0.73588*0.73576
08/08/2019 18:55:00*0.73587*0.73597*0.73606*0.73586
08/08/2019 19:00:00*0.73597*0.73597*0.73597*0.73591
08/08/2019 19:05:00*0.73597*0.73603*0.73609*0.73596
08/08/2019 19:10:00*0.73603*0.73594*0.73604*0.73586
08/08/2019 19:15:00*0.73594*0.7359*0.73595*0.73582
08/08/2019 19:20:00*0.7359*0.73587*0.73592*0.73579
08/08/2019 19:25:00*0.73587*0.73579*0.73587*0.73577
08/08/2019 19:30:00*0.73579*0.7358*0.73582*0.73578
08/08/2019 19:35:00*0.7358*0.73587*0.73588*0.73572
08/08/2019 19:40:00*0.73587*0.73608*0.7361*0.73587
08/08/2019 19:45:00*0.73608*0.73612*0.73617*0.736
08/08/2019 19:50:00*0.73612*0.73617*0.73621*0.73607
08/08/2019 19:55:00*0.73617*0.73609*0.73622*0.73602
08/08/2019 20:00:00*0.73609*0.73613*0.73614*0.73607
08/08/2019 20:05:00*0.73613*0.73626*0.73636*0.73608
08/08/2019 20:10:00*0.73626*0.73624*0.73632*0.73619
08/08/2019 20:15:00*0.73624*0.73636*0.73644*0.73622
08/08/2019 20:20:00*0.73636*0.73647*0.73649*0.73634
08/08/2019 20:25:00*0.73647*0.73637*0.7365*0.73635
08/08/2019 20:30:00*0.73637*0.73638*0.73641*0.73604
08/08/2019 20:35:00*0.73638*0.7363*0.73638*0.73621
08/08/2019 20:40:00*0.7363*0.7362*0.73635*0.73619
08/08/2019 20:45:00*0.7362*0.73608*0.7362*0.73608
08/08/2019 20:50:00*0.73608*0.73621*0.73625*0.73605
08/08/2019 20:55:00*0.73621*0.73611*0.73629*0.73605
08/08/2019 21:00:00*0.73611*0.73619*0.73634*0.73611
08/08/2019 21:05:00*0.73619*0.73605*0.73628*0.73603
08/08/2019 21:10:00*0.73605*0.73643*0.73645*0.73603
08/08/2019 21:15:00*0.73643*0.73638*0.73644*0.73628
08/08/2019 21:20:00*0.73638*0.73647*0.73658*0.7362
08/08/2019 21:25:00*0.73647*0.73634*0.73653*0.73633
08/08/2019 21:30:00*0.73634*0.73633*0.73652*0.73633
08/08/2019 21:35:00*0.73633*0.73639*0.73646*0.73622
08/08/2019 21:40:00*0.73639*0.7364*0.73644*0.73628
08/08/2019 21:45:00*0.7364*0.73649*0.73653*0.73638
08/08/2019 21:50:00*0.73649*0.73656*0.73656*0.73642
08/08/2019 21:55:00*0.73656*0.73671*0.73677*0.73654
08/08/2019 22:00:00*0.73671*0.73681*0.73683*0.73671
08/08/2019 22:05:00*0.73681*0.73682*0.73687*0.73673
08/08/2019 22:10:00*0.73682*0.73674*0.73687*0.73674
08/08/2019 22:15:00*0.73674*0.73666*0.73675*0.73663
08/08/2019 22:20:00*0.73666*0.73662*0.73673*0.73658
08/08/2019 22:25:00*0.73662*0.73662*0.73665*0.73657
08/08/2019 22:30:00*0.73662*0.73671*0.73671*0.73657
08/08/2019 22:35:00*0.73671*0.73687*0.73689*0.7367
08/08/2019 22:40:00*0.73687*0.73684*0.7369*0.7368
08/08/2019 22:45:00*0.73684*0.73685*0.73698*0.73683
08/08/2019 22:50:00*0.73685*0.73675*0.73685*0.73672
08/08/2019 22:55:00*0.73675*0.73671*0.73678*0.73671
08/08/2019 23:00:00*0.73671*0.73664*0.73671*0.73659
08/08/2019 23:05:00*0.73664*0.73661*0.7367*0.7366
08/08/2019 23:10:00*0.73661*0.73642*0.73661*0.73639
08/08/2019 23:15:00*0.73642*0.73643*0.73648*0.73641
08/08/2019 23:20:00*0.73643*0.73639*0.73644*0.73632
08/08/2019 23:25:00*0.73639*0.73649*0.73652*0.73637
08/08/2019 23:30:00*0.73649*0.73648*0.73667*0.73645
08/08/2019 23:35:00*0.73648*0.73651*0.73656*0.73647
08/08/2019 23:40:00*0.73651*0.73651*0.73654*0.73644
08/08/2019 23:45:00*0.73651*0.73652*0.73659*0.7365
08/08/2019 23:50:00*0.73652*0.73646*0.73653*0.73645
08/08/2019 23:55:00*0.73646*0.73647*0.73647*0.73641
08/09/2019 00:00:00*0.73647*0.73646*0.73648*0.73642
08/09/2019 00:05:00*0.73646*0.73647*0.73647*0.73639
08/09/2019 00:10:00*0.73647*0.73645*0.73649*0.73638
08/09/2019 00:15:00*0.73645*0.73644*0.73651*0.73644
08/09/2019 00:20:00*0.73644*0.73646*0.73652*0.73644
08/09/2019 00:25:00*0.73646*0.73642*0.73647*0.7364
08/09/2019 00:30:00*0.73642*0.73642*0.73645*0.73626
08/09/2019 00:35:00*0.73642*0.73642*0.73643*0.73638
08/09/2019 00:40:00*0.73642*0.73643*0.73649*0.73639
08/09/2019 00:45:00*0.73643*0.73641*0.73644*0.73626
08/09/2019 00:50:00*0.73641*0.73643*0.73647*0.73635
08/09/2019 00:55:00*0.73643*0.73641*0.73644*0.73641
08/09/2019 01:00:00*0.73641*0.73646*0.73648*0.73641
08/09/2019 01:05:00*0.73646*0.73642*0.73647*0.73636
08/09/2019 01:10:00*0.73642*0.73649*0.73655*0.73642
08/09/2019 01:15:00*0.73649*0.73644*0.7365*0.73643
08/09/2019 01:20:00*0.73644*0.73643*0.73646*0.73632
08/09/2019 01:25:00*0.73643*0.73635*0.73644*0.73631
08/09/2019 01:30:00*0.73635*0.73633*0.73635*0.73628
08/09/2019 01:35:00*0.73633*0.73633*0.73634*0.73625
08/09/2019 01:40:00*0.73633*0.73634*0.73635*0.73627
08/09/2019 01:45:00*0.73634*0.73651*0.73656*0.73634
08/09/2019 01:50:00*0.73651*0.73642*0.73653*0.73638
08/09/2019 01:55:00*0.73642*0.73643*0.73644*0.73634
08/09/2019 02:00:00*0.73643*0.73637*0.73643*0.73634
08/09/2019 02:05:00*0.73637*0.73619*0.73644*0.73612
08/09/2019 02:10:00*0.73619*0.73633*0.73636*0.73607
08/09/2019 02:15:00*0.73633*0.73622*0.73644*0.73622
08/09/2019 02:20:00*0.73622*0.73637*0.73637*0.73622
08/09/2019 02:25:00*0.73637*0.73642*0.73644*0.73628
08/09/2019 02:30:00*0.73642*0.73649*0.73655*0.73633
08/09/2019 02:35:00*0.73649*0.73665*0.73665*0.73649
08/09/2019 02:40:00*0.73665*0.73669*0.7367*0.73661
08/09/2019 02:45:00*0.73669*0.7367*0.73672*0.73665
08/09/2019 02:50:00*0.7367*0.73678*0.73684*0.73667
08/09/2019 02:55:00*0.73678*0.73687*0.73691*0.73677
08/09/2019 03:00:00*0.73687*0.73683*0.73691*0.73667
08/09/2019 03:05:00*0.73683*0.73647*0.73684*0.73633
08/09/2019 03:10:00*0.73647*0.73654*0.73659*0.73636
08/09/2019 03:15:00*0.73654*0.73625*0.73654*0.73621
08/09/2019 03:20:00*0.73625*0.7364*0.73646*0.73611
08/09/2019 03:25:00*0.7364*0.73615*0.7364*0.73611
08/09/2019 03:30:00*0.73615*0.73634*0.73634*0.73607
08/09/2019 03:35:00*0.73634*0.73667*0.7367*0.73633
08/09/2019 03:40:00*0.73667*0.73679*0.73684*0.7366
08/09/2019 03:45:00*0.73679*0.73693*0.73693*0.73675
08/09/2019 03:50:00*0.73693*0.73712*0.73719*0.73693
08/09/2019 03:55:00*0.73712*0.73752*0.73763*0.7371
08/09/2019 04:00:00*0.73752*0.7374*0.73763*0.73737
08/09/2019 04:05:00*0.7374*0.73719*0.73745*0.73712
08/09/2019 04:10:00*0.73719*0.73713*0.73723*0.73697
08/09/2019 04:15:00*0.73713*0.73704*0.73718*0.73691
08/09/2019 04:20:00*0.73704*0.73682*0.73704*0.73673
08/09/2019 04:25:00*0.73682*0.73685*0.73689*0.73668
08/09/2019 04:30:00*0.73685*0.73692*0.73704*0.73684
08/09/2019 04:35:00*0.73692*0.73663*0.73697*0.73648
08/09/2019 04:40:00*0.73663*0.73673*0.73693*0.73655
08/09/2019 04:45:00*0.73673*0.7365*0.73684*0.73643
08/09/2019 04:50:00*0.7365*0.73622*0.73658*0.73621
08/09/2019 04:55:00*0.73622*0.73649*0.73652*0.73622
08/09/2019 05:00:00*0.73649*0.73667*0.73675*0.73647
08/09/2019 05:05:00*0.73667*0.73654*0.7367*0.73642
08/09/2019 05:10:00*0.73654*0.7362*0.73658*0.73619
08/09/2019 05:15:00*0.7362*0.73608*0.73629*0.73588
08/09/2019 05:20:00*0.73608*0.73605*0.73621*0.73597
08/09/2019 05:25:00*0.73605*0.73582*0.73605*0.73568
08/09/2019 05:30:00*0.73582*0.73588*0.73608*0.73578
08/09/2019 05:35:00*0.73588*0.73562*0.73593*0.73559
08/09/2019 05:40:00*0.73562*0.73582*0.73582*0.73558
08/09/2019 05:45:00*0.73582*0.73565*0.7359*0.73562
08/09/2019 05:50:00*0.73565*0.73549*0.73568*0.73539
08/09/2019 05:55:00*0.73549*0.7355*0.73564*0.73543
08/09/2019 06:00:00*0.7355*0.73555*0.73566*0.73544
08/09/2019 06:05:00*0.73555*0.73568*0.73575*0.7355
08/09/2019 06:10:00*0.73568*0.73561*0.73568*0.73545
08/09/2019 06:15:00*0.73561*0.73578*0.73581*0.73561
08/09/2019 06:20:00*0.73578*0.73594*0.73594*0.73554
08/09/2019 06:25:00*0.73594*0.73577*0.73602*0.73573
08/09/2019 06:30:00*0.73577*0.73547*0.73578*0.7354
08/09/2019 06:35:00*0.73547*0.73532*0.7355*0.73527
08/09/2019 06:40:00*0.73532*0.73537*0.7355*0.73532
08/09/2019 06:45:00*0.73537*0.73509*0.7354*0.73506
08/09/2019 06:50:00*0.73509*0.73543*0.73543*0.73507
08/09/2019 06:55:00*0.73543*0.73576*0.73579*0.7354
08/09/2019 07:00:00*0.73576*0.73568*0.73578*0.73561
08/09/2019 07:05:00*0.73568*0.73588*0.73589*0.73557
08/09/2019 07:10:00*0.73588*0.73576*0.73596*0.7357
08/09/2019 07:15:00*0.73576*0.73584*0.73604*0.73572
08/09/2019 07:20:00*0.73584*0.73611*0.73611*0.73584
08/09/2019 07:25:00*0.73611*0.73612*0.73616*0.73602
08/09/2019 07:30:00*0.73612*0.73559*0.73616*0.73559
08/09/2019 07:35:00*0.73559*0.73531*0.7357*0.73531
08/09/2019 07:40:00*0.73531*0.73559*0.73559*0.73527
08/09/2019 07:45:00*0.73559*0.73584*0.73588*0.73552
08/09/2019 07:50:00*0.73584*0.73588*0.73591*0.73576
08/09/2019 07:55:00*0.73588*0.7361*0.73617*0.73584
08/09/2019 08:00:00*0.7361*0.736*0.7361*0.73581
08/09/2019 08:05:00*0.736*0.73626*0.7363*0.73585
08/09/2019 08:10:00*0.73626*0.73632*0.73657*0.73622
08/09/2019 08:15:00*0.73632*0.73622*0.73649*0.73619
08/09/2019 08:20:00*0.73622*0.73642*0.73656*0.73622
08/09/2019 08:25:00*0.73642*0.73635*0.73645*0.73603
08/09/2019 08:30:00*0.73635*0.73659*0.73659*0.73624
08/09/2019 08:35:00*0.73659*0.73313*0.73659*0.73254
08/09/2019 08:40:00*0.73313*0.73377*0.73396*0.73282
08/09/2019 08:45:00*0.73377*0.73329*0.73377*0.73309
08/09/2019 08:50:00*0.73329*0.73332*0.7335*0.73318
08/09/2019 08:55:00*0.73332*0.73322*0.73362*0.73322
08/09/2019 09:00:00*0.73322*0.73332*0.73356*0.73318
08/09/2019 09:05:00*0.73332*0.73423*0.73446*0.73322
08/09/2019 09:10:00*0.73423*0.73425*0.73448*0.73398
08/09/2019 09:15:00*0.73425*0.73438*0.73445*0.73391
08/09/2019 09:20:00*0.73438*0.73453*0.73483*0.73432
08/09/2019 09:25:00*0.73453*0.73503*0.73535*0.73447
08/09/2019 09:30:00*0.73503*0.73513*0.73535*0.73503
08/09/2019 09:35:00*0.73513*0.73542*0.73557*0.73499
08/09/2019 09:40:00*0.73542*0.73666*0.73669*0.73542
08/09/2019 09:45:00*0.73666*0.73667*0.73688*0.7364
08/09/2019 09:50:00*0.73667*0.73681*0.73711*0.73657
08/09/2019 09:55:00*0.73681*0.73679*0.73707*0.73638
08/09/2019 10:00:00*0.73679*0.73678*0.7369*0.73668
08/09/2019 10:05:00*0.73678*0.73688*0.73695*0.73649
08/09/2019 10:10:00*0.73688*0.73636*0.73726*0.73632
08/09/2019 10:15:00*0.73636*0.7367*0.73684*0.73631
08/09/2019 10:20:00*0.7367*0.73602*0.73671*0.73582
08/09/2019 10:25:00*0.73602*0.73634*0.73637*0.73565
08/09/2019 10:30:00*0.73634*0.73516*0.73645*0.73511
08/09/2019 10:35:00*0.73516*0.73484*0.73546*0.73436
08/09/2019 10:40:00*0.73484*0.73501*0.73534*0.73474
08/09/2019 10:45:00*0.73501*0.73472*0.73501*0.73458
08/09/2019 10:50:00*0.73472*0.73576*0.73579*0.73472
08/09/2019 10:55:00*0.73576*0.7358*0.73603*0.73567
08/09/2019 11:00:00*0.7358*0.73527*0.73592*0.73516
08/09/2019 11:05:00*0.73527*0.73531*0.73554*0.73503
08/09/2019 11:10:00*0.73531*0.73554*0.73559*0.73518
08/09/2019 11:15:00*0.73554*0.73559*0.73567*0.73531
08/09/2019 11:20:00*0.73559*0.7353*0.73565*0.73525
08/09/2019 11:25:00*0.7353*0.73484*0.73538*0.73484
08/09/2019 11:30:00*0.73484*0.73433*0.73498*0.73424
08/09/2019 11:35:00*0.73433*0.73489*0.73504*0.73433
08/09/2019 11:40:00*0.73489*0.73406*0.73509*0.73401
08/09/2019 11:45:00*0.73406*0.73426*0.73437*0.734
08/09/2019 11:50:00*0.73426*0.73506*0.73514*0.73417
08/09/2019 11:55:00*0.73506*0.73446*0.73515*0.73444
08/09/2019 12:00:00*0.73446*0.73403*0.73474*0.73392
08/09/2019 12:05:00*0.73403*0.73448*0.73472*0.73403
08/09/2019 12:10:00*0.73448*0.73447*0.73452*0.73428
08/09/2019 12:15:00*0.73447*0.7347*0.73474*0.73437
08/09/2019 12:20:00*0.7347*0.73369*0.7347*0.73367
08/09/2019 12:25:00*0.73369*0.73408*0.73408*0.73366
08/09/2019 12:30:00*0.73408*0.734*0.73426*0.73393
08/09/2019 12:35:00*0.734*0.73433*0.73439*0.73387
08/09/2019 12:40:00*0.73433*0.73424*0.73445*0.73402
08/09/2019 12:45:00*0.73424*0.73429*0.73438*0.73406
08/09/2019 12:50:00*0.73429*0.73441*0.73445*0.73413
08/09/2019 12:55:00*0.73441*0.73567*0.73571*0.73436
08/09/2019 13:00:00*0.73567*0.73514*0.7362*0.73501
08/09/2019 13:05:00*0.73514*0.73516*0.73549*0.73508
08/09/2019 13:10:00*0.73516*0.73536*0.73543*0.73497
08/09/2019 13:15:00*0.73536*0.73571*0.73571*0.73519
08/09/2019 13:20:00*0.73571*0.73552*0.73585*0.73548
08/09/2019 13:25:00*0.73552*0.73568*0.73585*0.7355
08/09/2019 13:30:00*0.73568*0.73579*0.73601*0.73559
08/09/2019 13:35:00*0.73579*0.73579*0.73608*0.73577
08/09/2019 13:40:00*0.73579*0.73644*0.73647*0.73579
08/09/2019 13:45:00*0.73644*0.73646*0.73655*0.73629
08/09/2019 13:50:00*0.73646*0.73628*0.73646*0.73604
08/09/2019 13:55:00*0.73628*0.73679*0.73689*0.73617
08/09/2019 14:00:00*0.73679*0.7365*0.73682*0.73638
08/09/2019 14:05:00*0.7365*0.73609*0.7365*0.73607
08/09/2019 14:10:00*0.73609*0.73627*0.73629*0.73608
08/09/2019 14:15:00*0.73627*0.73621*0.73642*0.73618
08/09/2019 14:20:00*0.73621*0.7362*0.73622*0.736
08/09/2019 14:25:00*0.7362*0.73616*0.7362*0.73598
08/09/2019 14:30:00*0.73616*0.73611*0.73638*0.73602
08/09/2019 14:35:00*0.73611*0.73603*0.73636*0.73592
08/09/2019 14:40:00*0.73603*0.736*0.73605*0.73574
08/09/2019 14:45:00*0.736*0.73598*0.73615*0.73592
08/09/2019 14:50:00*0.73598*0.73604*0.73606*0.73592
08/09/2019 14:55:00*0.73604*0.73615*0.73621*0.73601
08/09/2019 15:00:00*0.73615*0.73598*0.73632*0.7359
08/09/2019 15:05:00*0.73598*0.73627*0.7363*0.73593
08/09/2019 15:10:00*0.73627*0.73635*0.73638*0.73615
08/09/2019 15:15:00*0.73635*0.73619*0.73642*0.73614
08/09/2019 15:20:00*0.73619*0.73624*0.73629*0.7361
08/09/2019 15:25:00*0.73624*0.73651*0.73651*0.73624
08/09/2019 15:30:00*0.73651*0.73651*0.73676*0.73642
08/09/2019 15:35:00*0.73651*0.73652*0.73667*0.73641
08/09/2019 15:40:00*0.73652*0.73657*0.73664*0.73642
08/09/2019 15:45:00*0.73657*0.73652*0.73663*0.73634
08/09/2019 15:50:00*0.73652*0.7365*0.73682*0.73642
08/09/2019 15:55:00*0.7365*0.73656*0.73671*0.73646
08/09/2019 16:00:00*0.73656*0.73636*0.7366*0.73615
08/09/2019 16:05:00*0.73636*0.73633*0.73636*0.73618
08/09/2019 16:10:00*0.73633*0.73622*0.73637*0.73622
08/09/2019 16:15:00*0.73622*0.73634*0.73639*0.73622
08/09/2019 16:20:00*0.73634*0.73625*0.73637*0.73625
08/09/2019 16:25:00*0.73625*0.73632*0.73638*0.73625
08/09/2019 16:30:00*0.73632*0.73597*0.73633*0.73593
08/09/2019 16:35:00*0.73597*0.73607*0.73607*0.73587
08/09/2019 16:40:00*0.73607*0.73607*0.73615*0.73597
08/09/2019 16:45:00*0.73607*0.736*0.73612*0.736
08/09/2019 16:50:00*0.736*0.73602*0.73607*0.73598
08/09/2019 16:55:00*0.73602*0.73577*0.73609*0.73577
08/09/2019 17:00:00*0.73577*0.73529*0.73587*0.73528
