08/07/2019 17:05:00*0.73307*0.73277*0.73307*0.73276
08/07/2019 17:10:00*0.73277*0.7326*0.73286*0.73223
08/07/2019 17:15:00*0.7326*0.73267*0.73268*0.7326
08/07/2019 17:20:00*0.73267*0.73268*0.73273*0.73264
08/07/2019 17:25:00*0.73268*0.73269*0.73269*0.73265
08/07/2019 17:30:00*0.73269*0.73263*0.7327*0.73262
08/07/2019 17:35:00*0.73263*0.73259*0.73277*0.73257
08/07/2019 17:40:00*0.73259*0.73232*0.73264*0.73232
08/07/2019 17:45:00*0.73232*0.73234*0.73243*0.73231
08/07/2019 17:50:00*0.73234*0.73227*0.73255*0.73227
08/07/2019 17:55:00*0.73227*0.73228*0.73231*0.73222
08/07/2019 18:00:00*0.73228*0.73241*0.73242*0.73228
08/07/2019 18:05:00*0.73241*0.73244*0.73249*0.73232
08/07/2019 18:10:00*0.73244*0.73244*0.73253*0.73243
08/07/2019 18:15:00*0.73244*0.73249*0.73253*0.73229
08/07/2019 18:20:00*0.73249*0.73245*0.73259*0.73228
08/07/2019 18:25:00*0.73245*0.73241*0.73247*0.73239
08/07/2019 18:30:00*0.73241*0.73246*0.73246*0.73241
08/07/2019 18:35:00*0.73246*0.73242*0.73247*0.73242
08/07/2019 18:40:00*0.73242*0.73236*0.73242*0.73236
08/07/2019 18:45:00*0.73236*0.73233*0.73241*0.73233
08/07/2019 18:50:00*0.73233*0.73238*0.73239*0.73233
08/07/2019 18:55:00*0.73238*0.73234*0.73238*0.73228
08/07/2019 19:00:00*0.73234*0.73241*0.73244*0.73231
08/07/2019 19:05:00*0.73241*0.73249*0.73251*0.73233
08/07/2019 19:10:00*0.73249*0.73302*0.73312*0.73242
08/07/2019 19:15:00*0.73302*0.73313*0.7332*0.73301
08/07/2019 19:20:00*0.73313*0.73307*0.73315*0.73302
08/07/2019 19:25:00*0.73307*0.73307*0.73307*0.73302
08/07/2019 19:30:00*0.73307*0.73319*0.7332*0.73302
08/07/2019 19:35:00*0.73319*0.73296*0.73319*0.73295
08/07/2019 19:40:00*0.73296*0.73274*0.73301*0.73271
08/07/2019 19:45:00*0.73274*0.73245*0.73277*0.73242
08/07/2019 19:50:00*0.73245*0.73242*0.73252*0.73237
08/07/2019 19:55:00*0.73242*0.73247*0.73247*0.73237
08/07/2019 20:00:00*0.73247*0.73213*0.73252*0.73212
08/07/2019 20:05:00*0.73213*0.7325*0.7325*0.73193
08/07/2019 20:10:00*0.7325*0.73257*0.73277*0.73248
08/07/2019 20:15:00*0.73257*0.73247*0.73257*0.73238
08/07/2019 20:20:00*0.73247*0.73227*0.73247*0.73214
08/07/2019 20:25:00*0.73227*0.73244*0.73251*0.73222
08/07/2019 20:30:00*0.73244*0.73241*0.73254*0.73238
08/07/2019 20:35:00*0.73241*0.73235*0.73245*0.73228
08/07/2019 20:40:00*0.73235*0.73262*0.73263*0.73233
08/07/2019 20:45:00*0.73262*0.7329*0.73297*0.73262
08/07/2019 20:50:00*0.7329*0.73269*0.733*0.73267
08/07/2019 20:55:00*0.73269*0.73273*0.73284*0.73262
08/07/2019 21:00:00*0.73273*0.73253*0.73277*0.73252
08/07/2019 21:05:00*0.73253*0.73278*0.7329*0.73253
08/07/2019 21:10:00*0.73278*0.73297*0.73301*0.73277
08/07/2019 21:15:00*0.73297*0.73278*0.73297*0.73272
08/07/2019 21:20:00*0.73278*0.73332*0.73343*0.73272
08/07/2019 21:25:00*0.73332*0.7337*0.73392*0.73323
08/07/2019 21:30:00*0.7337*0.73402*0.73405*0.73346
08/07/2019 21:35:00*0.73402*0.7341*0.73418*0.73389
08/07/2019 21:40:00*0.7341*0.7341*0.73432*0.734
08/07/2019 21:45:00*0.7341*0.73417*0.73424*0.73406
08/07/2019 21:50:00*0.73417*0.73387*0.73435*0.73385
08/07/2019 21:55:00*0.73387*0.7336*0.73406*0.73358
08/07/2019 22:00:00*0.7336*0.73454*0.73457*0.73357
08/07/2019 22:05:00*0.73454*0.7342*0.73458*0.73417
08/07/2019 22:10:00*0.7342*0.73419*0.73424*0.734
08/07/2019 22:15:00*0.73419*0.73393*0.73432*0.73393
08/07/2019 22:20:00*0.73393*0.73383*0.73403*0.73383
08/07/2019 22:25:00*0.73383*0.73419*0.73419*0.73375
08/07/2019 22:30:00*0.73419*0.73443*0.73444*0.73417
08/07/2019 22:35:00*0.73443*0.73414*0.73443*0.73414
08/07/2019 22:40:00*0.73414*0.73412*0.73425*0.73408
08/07/2019 22:45:00*0.73412*0.73407*0.73419*0.73402
08/07/2019 22:50:00*0.73407*0.73387*0.73417*0.73387
08/07/2019 22:55:00*0.73387*0.73392*0.73397*0.73372
08/07/2019 23:00:00*0.73392*0.73387*0.73397*0.73387
08/07/2019 23:05:00*0.73387*0.73422*0.73427*0.7338
08/07/2019 23:10:00*0.73422*0.73424*0.73432*0.73409
08/07/2019 23:15:00*0.73424*0.73397*0.73431*0.73397
08/07/2019 23:20:00*0.73397*0.73416*0.73429*0.73397
08/07/2019 23:25:00*0.73416*0.73431*0.73436*0.73415
08/07/2019 23:30:00*0.73431*0.73431*0.73431*0.73431
08/07/2019 23:35:00*0.73431*0.73431*0.73431*0.73431
08/07/2019 23:40:00*0.73431*0.73447*0.73464*0.73431
08/07/2019 23:45:00*0.73447*0.73455*0.73465*0.73442
08/07/2019 23:50:00*0.73455*0.7345*0.73457*0.73437
08/07/2019 23:55:00*0.7345*0.73463*0.73478*0.73444
08/08/2019 00:00:00*0.73463*0.73464*0.73473*0.73463
08/08/2019 00:05:00*0.73464*0.73457*0.73465*0.7345
08/08/2019 00:10:00*0.73457*0.73461*0.7347*0.73455
08/08/2019 00:15:00*0.73461*0.73459*0.73469*0.73459
08/08/2019 00:20:00*0.73459*0.7345*0.73462*0.73449
08/08/2019 00:25:00*0.7345*0.73449*0.73467*0.73447
08/08/2019 00:30:00*0.73449*0.7345*0.73461*0.73449
08/08/2019 00:35:00*0.7345*0.73437*0.73454*0.73427
08/08/2019 00:40:00*0.73437*0.73436*0.7344*0.73432
08/08/2019 00:45:00*0.73436*0.7342*0.73437*0.73419
08/08/2019 00:50:00*0.7342*0.73447*0.73449*0.7342
08/08/2019 00:55:00*0.73447*0.73443*0.73447*0.73434
08/08/2019 01:00:00*0.73443*0.73449*0.73454*0.73439
08/08/2019 01:05:00*0.73449*0.73434*0.73452*0.73429
08/08/2019 01:10:00*0.73434*0.73429*0.73437*0.73425
08/08/2019 01:15:00*0.73429*0.73439*0.73441*0.73426
08/08/2019 01:20:00*0.73439*0.73422*0.73441*0.73421
08/08/2019 01:25:00*0.73422*0.73415*0.73423*0.73412
08/08/2019 01:30:00*0.73415*0.73413*0.73421*0.73405
08/08/2019 01:35:00*0.73413*0.73432*0.73433*0.73409
08/08/2019 01:40:00*0.73432*0.73446*0.73453*0.73431
08/08/2019 01:45:00*0.73446*0.73433*0.73447*0.73432
08/08/2019 01:50:00*0.73433*0.73445*0.73454*0.73428
08/08/2019 01:55:00*0.73445*0.73431*0.7345*0.73431
08/08/2019 02:00:00*0.73431*0.73437*0.73446*0.7343
08/08/2019 02:05:00*0.73437*0.73417*0.73447*0.73408
08/08/2019 02:10:00*0.73417*0.73392*0.73419*0.73388
08/08/2019 02:15:00*0.73392*0.73373*0.73399*0.73372
08/08/2019 02:20:00*0.73373*0.73383*0.73393*0.73368
08/08/2019 02:25:00*0.73383*0.73418*0.7343*0.73377
08/08/2019 02:30:00*0.73418*0.73397*0.73418*0.73372
08/08/2019 02:35:00*0.73397*0.73372*0.73405*0.73354
08/08/2019 02:40:00*0.73372*0.73377*0.7338*0.73362
08/08/2019 02:45:00*0.73377*0.73382*0.73394*0.73372
08/08/2019 02:50:00*0.73382*0.73382*0.73409*0.73372
08/08/2019 02:55:00*0.73382*0.73381*0.73385*0.73364
08/08/2019 03:00:00*0.73381*0.7339*0.73395*0.73363
08/08/2019 03:05:00*0.7339*0.73393*0.73413*0.73368
08/08/2019 03:10:00*0.73393*0.73342*0.73393*0.73335
08/08/2019 03:15:00*0.73342*0.73343*0.73368*0.73335
08/08/2019 03:20:00*0.73343*0.73351*0.73365*0.73332
08/08/2019 03:25:00*0.73351*0.73335*0.7336*0.73332
08/08/2019 03:30:00*0.73335*0.73351*0.73353*0.73324
08/08/2019 03:35:00*0.73351*0.73341*0.73356*0.73336
08/08/2019 03:40:00*0.73341*0.73347*0.73358*0.73324
08/08/2019 03:45:00*0.73347*0.73361*0.73371*0.73338
08/08/2019 03:50:00*0.73361*0.73372*0.73376*0.73354
08/08/2019 03:55:00*0.73372*0.73382*0.73409*0.73367
08/08/2019 04:00:00*0.73382*0.7339*0.73394*0.73357
08/08/2019 04:05:00*0.7339*0.73373*0.73395*0.73365
08/08/2019 04:10:00*0.73373*0.7335*0.73373*0.73349
08/08/2019 04:15:00*0.7335*0.73331*0.73356*0.73329
08/08/2019 04:20:00*0.73331*0.73331*0.73332*0.73313
08/08/2019 04:25:00*0.73331*0.73314*0.73338*0.73314
08/08/2019 04:30:00*0.73314*0.73314*0.73318*0.73292
08/08/2019 04:35:00*0.73314*0.73322*0.73328*0.73297
08/08/2019 04:40:00*0.73322*0.73307*0.73331*0.73307
08/08/2019 04:45:00*0.73307*0.73297*0.73307*0.73287
08/08/2019 04:50:00*0.73297*0.73359*0.73363*0.73297
08/08/2019 04:55:00*0.73359*0.73365*0.73374*0.73347
08/08/2019 05:00:00*0.73365*0.73361*0.73388*0.73352
08/08/2019 05:05:00*0.73361*0.73402*0.73407*0.73353
08/08/2019 05:10:00*0.73402*0.73363*0.73403*0.73362
08/08/2019 05:15:00*0.73363*0.73376*0.73376*0.7335
08/08/2019 05:20:00*0.73376*0.73403*0.73403*0.73367
08/08/2019 05:25:00*0.73403*0.73372*0.73403*0.73366
08/08/2019 05:30:00*0.73372*0.73362*0.73386*0.73359
08/08/2019 05:35:00*0.73362*0.7338*0.73392*0.7336
08/08/2019 05:40:00*0.7338*0.7338*0.73382*0.73356
08/08/2019 05:45:00*0.7338*0.73374*0.73398*0.7337
08/08/2019 05:50:00*0.73374*0.73378*0.73382*0.73371
08/08/2019 05:55:00*0.73378*0.7336*0.73379*0.73355
08/08/2019 06:00:00*0.7336*0.73381*0.73385*0.73352
08/08/2019 06:05:00*0.73381*0.73373*0.73388*0.73367
08/08/2019 06:10:00*0.73373*0.73372*0.73386*0.73358
08/08/2019 06:15:00*0.73372*0.73379*0.7338*0.73357
08/08/2019 06:20:00*0.73379*0.73367*0.73391*0.73358
08/08/2019 06:25:00*0.73367*0.73355*0.73367*0.73352
08/08/2019 06:30:00*0.73355*0.73367*0.73376*0.73355
08/08/2019 06:35:00*0.73367*0.73366*0.73377*0.73361
08/08/2019 06:40:00*0.73366*0.73368*0.7338*0.73355
08/08/2019 06:45:00*0.73368*0.73379*0.73386*0.73361
08/08/2019 06:50:00*0.73379*0.7336*0.73391*0.73359
08/08/2019 06:55:00*0.7336*0.73339*0.73367*0.73339
08/08/2019 07:00:00*0.73339*0.73344*0.73349*0.73314
08/08/2019 07:05:00*0.73344*0.73347*0.73364*0.73339
08/08/2019 07:10:00*0.73347*0.73303*0.73349*0.73303
08/08/2019 07:15:00*0.73303*0.73251*0.73305*0.73232
08/08/2019 07:20:00*0.73251*0.73249*0.73257*0.7323
08/08/2019 07:25:00*0.73249*0.73252*0.73256*0.73239
08/08/2019 07:30:00*0.73252*0.73283*0.73284*0.73252
08/08/2019 07:35:00*0.73283*0.73313*0.7332*0.73278
08/08/2019 07:40:00*0.73313*0.7333*0.73344*0.73312
08/08/2019 07:45:00*0.7333*0.73339*0.73345*0.73327
08/08/2019 07:50:00*0.73339*0.73327*0.73351*0.73324
08/08/2019 07:55:00*0.73327*0.73332*0.73344*0.73322
08/08/2019 08:00:00*0.73332*0.7336*0.73362*0.73322
08/08/2019 08:05:00*0.7336*0.73387*0.73393*0.73339
08/08/2019 08:10:00*0.73387*0.73388*0.73409*0.73381
08/08/2019 08:15:00*0.73388*0.73421*0.73421*0.73375
08/08/2019 08:20:00*0.73421*0.73414*0.7344*0.73412
08/08/2019 08:25:00*0.73414*0.73377*0.73417*0.73377
08/08/2019 08:30:00*0.73377*0.73397*0.73403*0.73372
08/08/2019 08:35:00*0.73397*0.73413*0.73413*0.73367
08/08/2019 08:40:00*0.73413*0.73406*0.7342*0.73393
08/08/2019 08:45:00*0.73406*0.73465*0.73486*0.73405
08/08/2019 08:50:00*0.73465*0.73459*0.73465*0.73445
08/08/2019 08:55:00*0.73459*0.73466*0.73468*0.73437
08/08/2019 09:00:00*0.73466*0.73429*0.73472*0.73427
08/08/2019 09:05:00*0.73429*0.73412*0.73443*0.73382
08/08/2019 09:10:00*0.73412*0.73397*0.7342*0.73387
08/08/2019 09:15:00*0.73397*0.73448*0.73455*0.73389
08/08/2019 09:20:00*0.73448*0.73453*0.73459*0.73425
08/08/2019 09:25:00*0.73453*0.73426*0.73472*0.73425
08/08/2019 09:30:00*0.73426*0.7346*0.73463*0.73422
08/08/2019 09:35:00*0.7346*0.73476*0.73506*0.7344
08/08/2019 09:40:00*0.73476*0.73549*0.73557*0.7347
08/08/2019 09:45:00*0.73549*0.73574*0.7358*0.73524
08/08/2019 09:50:00*0.73574*0.73606*0.73622*0.73563
08/08/2019 09:55:00*0.73606*0.7365*0.73655*0.73562
08/08/2019 10:00:00*0.7365*0.73649*0.73682*0.73634
08/08/2019 10:05:00*0.73649*0.73673*0.73686*0.73649
08/08/2019 10:10:00*0.73673*0.73644*0.73677*0.73624
08/08/2019 10:15:00*0.73644*0.7361*0.7366*0.73602
08/08/2019 10:20:00*0.7361*0.73597*0.73625*0.7358
08/08/2019 10:25:00*0.73597*0.73595*0.7361*0.73577
08/08/2019 10:30:00*0.73595*0.73593*0.73615*0.73593
08/08/2019 10:35:00*0.73593*0.73569*0.73616*0.73553
08/08/2019 10:40:00*0.73569*0.73557*0.73588*0.73482
08/08/2019 10:45:00*0.73557*0.73631*0.73641*0.73542
08/08/2019 10:50:00*0.73631*0.73599*0.73638*0.73582
08/08/2019 10:55:00*0.73599*0.73667*0.73679*0.73599
08/08/2019 11:00:00*0.73667*0.73619*0.7373*0.73588
08/08/2019 11:05:00*0.73619*0.73599*0.73634*0.7359
08/08/2019 11:10:00*0.73599*0.73565*0.73618*0.73546
08/08/2019 11:15:00*0.73565*0.73598*0.73607*0.73555
08/08/2019 11:20:00*0.73598*0.73592*0.73614*0.73582
08/08/2019 11:25:00*0.73592*0.73607*0.73626*0.73583
08/08/2019 11:30:00*0.73607*0.73604*0.73607*0.73568
08/08/2019 11:35:00*0.73604*0.73627*0.73642*0.73594
08/08/2019 11:40:00*0.73627*0.7365*0.73682*0.73619
08/08/2019 11:45:00*0.7365*0.73644*0.73663*0.73621
08/08/2019 11:50:00*0.73644*0.73661*0.73662*0.73632
08/08/2019 11:55:00*0.73661*0.73624*0.73662*0.73623
08/08/2019 12:00:00*0.73624*0.7363*0.73636*0.73592
08/08/2019 12:05:00*0.7363*0.73626*0.7365*0.73614
08/08/2019 12:10:00*0.73626*0.73653*0.73666*0.73619
08/08/2019 12:15:00*0.73653*0.73653*0.7367*0.73645
08/08/2019 12:20:00*0.73653*0.73648*0.73657*0.73643
08/08/2019 12:25:00*0.73648*0.73673*0.73677*0.73638
08/08/2019 12:30:00*0.73673*0.73672*0.73681*0.73659
08/08/2019 12:35:00*0.73672*0.73682*0.73686*0.73669
08/08/2019 12:40:00*0.73682*0.73681*0.73695*0.73666
08/08/2019 12:45:00*0.73681*0.73683*0.73719*0.73679
08/08/2019 12:50:00*0.73683*0.73689*0.73702*0.73678
08/08/2019 12:55:00*0.73689*0.73695*0.73707*0.73676
08/08/2019 13:00:00*0.73695*0.73677*0.73696*0.73675
08/08/2019 13:05:00*0.73677*0.73665*0.73701*0.73665
08/08/2019 13:10:00*0.73665*0.73663*0.73672*0.73655
08/08/2019 13:15:00*0.73663*0.73656*0.7368*0.73654
08/08/2019 13:20:00*0.73656*0.73673*0.73685*0.73656
08/08/2019 13:25:00*0.73673*0.73684*0.73684*0.73662
08/08/2019 13:30:00*0.73684*0.73668*0.737*0.73668
08/08/2019 13:35:00*0.73668*0.73675*0.73684*0.73666
08/08/2019 13:40:00*0.73675*0.73687*0.73692*0.73675
08/08/2019 13:45:00*0.73687*0.73689*0.737*0.73683
08/08/2019 13:50:00*0.73689*0.73677*0.73701*0.73675
08/08/2019 13:55:00*0.73677*0.73678*0.73684*0.73672
08/08/2019 14:00:00*0.73678*0.73677*0.73699*0.73677
08/08/2019 14:05:00*0.73677*0.73651*0.7369*0.73643
08/08/2019 14:10:00*0.73651*0.73637*0.73664*0.73631
08/08/2019 14:15:00*0.73637*0.73666*0.73676*0.73637
08/08/2019 14:20:00*0.73666*0.73643*0.73674*0.73637
08/08/2019 14:25:00*0.73643*0.73659*0.73671*0.73643
08/08/2019 14:30:00*0.73659*0.73676*0.73681*0.73648
08/08/2019 14:35:00*0.73676*0.73674*0.73704*0.73674
08/08/2019 14:40:00*0.73674*0.73682*0.7369*0.73663
08/08/2019 14:45:00*0.73682*0.73682*0.73695*0.73664
08/08/2019 14:50:00*0.73682*0.73629*0.73686*0.73624
08/08/2019 14:55:00*0.73629*0.73662*0.73667*0.73628
08/08/2019 15:00:00*0.73662*0.73648*0.73672*0.73647
08/08/2019 15:05:00*0.73648*0.73641*0.73677*0.73633
08/08/2019 15:10:00*0.73641*0.7366*0.73666*0.73639
08/08/2019 15:15:00*0.7366*0.73629*0.73661*0.73624
08/08/2019 15:20:00*0.73629*0.73623*0.73648*0.73623
08/08/2019 15:25:00*0.73623*0.73623*0.73646*0.73621
08/08/2019 15:30:00*0.73623*0.73603*0.73635*0.73603
08/08/2019 15:35:00*0.73603*0.73616*0.73622*0.73594
08/08/2019 15:40:00*0.73616*0.73622*0.73628*0.73604
08/08/2019 15:45:00*0.73622*0.73634*0.73643*0.73608
08/08/2019 15:50:00*0.73634*0.73644*0.73653*0.73625
08/08/2019 15:55:00*0.73644*0.73653*0.73653*0.73633
08/08/2019 16:00:00*0.73653*0.73658*0.73659*0.7364
08/08/2019 16:05:00*0.73658*0.73698*0.73699*0.73652
08/08/2019 16:10:00*0.73698*0.73676*0.73698*0.73665
08/08/2019 16:15:00*0.73676*0.737*0.73703*0.73672
08/08/2019 16:20:00*0.737*0.737*0.73702*0.73688
08/08/2019 16:25:00*0.737*0.73682*0.737*0.73677
08/08/2019 16:30:00*0.73682*0.73678*0.73692*0.73677
08/08/2019 16:35:00*0.73678*0.73672*0.73687*0.73667
08/08/2019 16:40:00*0.73672*0.73662*0.73677*0.73658
08/08/2019 16:45:00*0.73662*0.73652*0.73667*0.73652
08/08/2019 16:50:00*0.73652*0.73662*0.73663*0.73652
08/08/2019 16:55:00*0.73662*0.73674*0.73674*0.73657
08/08/2019 17:00:00*0.73674*0.73667*0.73677*0.73643
