08/06/2019 17:05:00*0.73462*0.73554*0.73596*0.73462
08/06/2019 17:10:00*0.73554*0.73537*0.73562*0.73519
08/06/2019 17:15:00*0.73537*0.73524*0.73537*0.73524
08/06/2019 17:20:00*0.73524*0.7352*0.73524*0.73469
08/06/2019 17:25:00*0.7352*0.73503*0.73528*0.73477
08/06/2019 17:30:00*0.73503*0.735*0.73546*0.735
08/06/2019 17:35:00*0.735*0.73507*0.73527*0.73476
08/06/2019 17:40:00*0.73507*0.7351*0.73521*0.73487
08/06/2019 17:45:00*0.7351*0.73502*0.73534*0.73498
08/06/2019 17:50:00*0.73502*0.73463*0.73517*0.73448
08/06/2019 17:55:00*0.73463*0.73499*0.73499*0.73448
08/06/2019 18:00:00*0.73499*0.73496*0.73503*0.73465
08/06/2019 18:05:00*0.73496*0.7345*0.73505*0.73447
08/06/2019 18:10:00*0.7345*0.73442*0.7346*0.73438
08/06/2019 18:15:00*0.73442*0.73438*0.73449*0.73436
08/06/2019 18:20:00*0.73438*0.73442*0.73445*0.73438
08/06/2019 18:25:00*0.73442*0.73441*0.73444*0.73434
08/06/2019 18:30:00*0.73441*0.73435*0.73443*0.73433
08/06/2019 18:35:00*0.73435*0.73433*0.73435*0.73428
08/06/2019 18:40:00*0.73433*0.73437*0.73438*0.73431
08/06/2019 18:45:00*0.73437*0.73443*0.73443*0.73436
08/06/2019 18:50:00*0.73443*0.73448*0.73451*0.73443
08/06/2019 18:55:00*0.73448*0.73434*0.73448*0.73427
08/06/2019 19:00:00*0.73434*0.7344*0.73446*0.73434
08/06/2019 19:05:00*0.7344*0.73434*0.73447*0.73431
08/06/2019 19:10:00*0.73434*0.73425*0.73435*0.73423
08/06/2019 19:15:00*0.73425*0.73434*0.73435*0.73423
08/06/2019 19:20:00*0.73434*0.73453*0.7346*0.73429
08/06/2019 19:25:00*0.73453*0.73453*0.73454*0.73443
08/06/2019 19:30:00*0.73453*0.73457*0.73459*0.73451
08/06/2019 19:35:00*0.73457*0.73455*0.73462*0.73444
08/06/2019 19:40:00*0.73455*0.73427*0.73456*0.73427
08/06/2019 19:45:00*0.73427*0.73432*0.73437*0.73422
08/06/2019 19:50:00*0.73432*0.73445*0.73447*0.73428
08/06/2019 19:55:00*0.73445*0.73463*0.73464*0.73444
08/06/2019 20:00:00*0.73463*0.73461*0.73464*0.73457
08/06/2019 20:05:00*0.73461*0.73461*0.73474*0.7345
08/06/2019 20:10:00*0.73461*0.73421*0.73464*0.73419
08/06/2019 20:15:00*0.73421*0.73433*0.73436*0.73418
08/06/2019 20:20:00*0.73433*0.73421*0.73438*0.73417
08/06/2019 20:25:00*0.73421*0.73423*0.73432*0.73415
08/06/2019 20:30:00*0.73423*0.73406*0.73435*0.73406
08/06/2019 20:35:00*0.73406*0.73398*0.73417*0.73397
08/06/2019 20:40:00*0.73398*0.73381*0.73398*0.73375
08/06/2019 20:45:00*0.73381*0.73407*0.73412*0.73379
08/06/2019 20:50:00*0.73407*0.7341*0.73419*0.73399
08/06/2019 20:55:00*0.7341*0.73419*0.7342*0.73406
08/06/2019 21:00:00*0.73419*0.73467*0.73479*0.73417
08/06/2019 21:05:00*0.73467*0.73505*0.73507*0.73454
08/06/2019 21:10:00*0.73505*0.73477*0.73505*0.73462
08/06/2019 21:15:00*0.73477*0.73481*0.73485*0.73457
08/06/2019 21:20:00*0.73481*0.73502*0.73531*0.73428
08/06/2019 21:25:00*0.73502*0.73455*0.73512*0.73454
08/06/2019 21:30:00*0.73455*0.73427*0.73469*0.73427
08/06/2019 21:35:00*0.73427*0.73414*0.73445*0.73413
08/06/2019 21:40:00*0.73414*0.73397*0.73418*0.73386
08/06/2019 21:45:00*0.73397*0.73409*0.7341*0.73382
08/06/2019 21:50:00*0.73409*0.73387*0.73412*0.73382
08/06/2019 21:55:00*0.73387*0.73408*0.73428*0.73382
08/06/2019 22:00:00*0.73408*0.73414*0.73418*0.73402
08/06/2019 22:05:00*0.73414*0.73395*0.73414*0.73355
08/06/2019 22:10:00*0.73395*0.73393*0.73409*0.73374
08/06/2019 22:15:00*0.73393*0.73387*0.73407*0.73385
08/06/2019 22:20:00*0.73387*0.73372*0.73389*0.73367
08/06/2019 22:25:00*0.73372*0.73352*0.73383*0.73337
08/06/2019 22:30:00*0.73352*0.73324*0.73359*0.7332
08/06/2019 22:35:00*0.73324*0.73312*0.73327*0.73304
08/06/2019 22:40:00*0.73312*0.73313*0.73328*0.73307
08/06/2019 22:45:00*0.73313*0.73319*0.73333*0.73297
08/06/2019 22:50:00*0.73319*0.7332*0.7333*0.73312
08/06/2019 22:55:00*0.7332*0.73327*0.73332*0.7331
08/06/2019 23:00:00*0.73327*0.73311*0.73335*0.73303
08/06/2019 23:05:00*0.73311*0.73337*0.73343*0.73311
08/06/2019 23:10:00*0.73337*0.73312*0.73347*0.73302
08/06/2019 23:15:00*0.73312*0.73229*0.73324*0.73227
08/06/2019 23:20:00*0.73229*0.73202*0.73247*0.73188
08/06/2019 23:25:00*0.73202*0.73249*0.73268*0.73195
08/06/2019 23:30:00*0.73249*0.73222*0.73257*0.73217
08/06/2019 23:35:00*0.73222*0.73257*0.73259*0.73222
08/06/2019 23:40:00*0.73257*0.73324*0.73352*0.73252
08/06/2019 23:45:00*0.73324*0.73371*0.73379*0.73324
08/06/2019 23:50:00*0.73371*0.7335*0.73371*0.73347
08/06/2019 23:55:00*0.7335*0.73336*0.73363*0.73333
08/07/2019 00:00:00*0.73336*0.73328*0.73351*0.73319
08/07/2019 00:05:00*0.73328*0.73352*0.73365*0.73323
08/07/2019 00:10:00*0.73352*0.7335*0.73357*0.73344
08/07/2019 00:15:00*0.7335*0.73355*0.73363*0.73342
08/07/2019 00:20:00*0.73355*0.73367*0.73368*0.73349
08/07/2019 00:25:00*0.73367*0.73366*0.73376*0.73365
08/07/2019 00:30:00*0.73366*0.7337*0.73375*0.73365
08/07/2019 00:35:00*0.7337*0.7337*0.73377*0.73365
08/07/2019 00:40:00*0.7337*0.73372*0.73377*0.73352
08/07/2019 00:45:00*0.73372*0.73384*0.73391*0.73372
08/07/2019 00:50:00*0.73384*0.73382*0.73385*0.73362
08/07/2019 00:55:00*0.73382*0.73373*0.73382*0.73367
08/07/2019 01:00:00*0.73373*0.73378*0.73384*0.73372
08/07/2019 01:05:00*0.73378*0.73408*0.73409*0.73378
08/07/2019 01:10:00*0.73408*0.73406*0.7342*0.73405
08/07/2019 01:15:00*0.73406*0.73423*0.73442*0.73405
08/07/2019 01:20:00*0.73423*0.7344*0.73442*0.73413
08/07/2019 01:25:00*0.7344*0.73453*0.73461*0.7344
08/07/2019 01:30:00*0.73453*0.73432*0.73455*0.73418
08/07/2019 01:35:00*0.73432*0.73442*0.73447*0.73424
08/07/2019 01:40:00*0.73442*0.73462*0.73468*0.73439
08/07/2019 01:45:00*0.73462*0.73496*0.73498*0.73459
08/07/2019 01:50:00*0.73496*0.73454*0.73497*0.73446
08/07/2019 01:55:00*0.73454*0.73458*0.73467*0.73447
08/07/2019 02:00:00*0.73458*0.73453*0.73459*0.73448
08/07/2019 02:05:00*0.73453*0.73457*0.73477*0.73445
08/07/2019 02:10:00*0.73457*0.73467*0.73477*0.73442
08/07/2019 02:15:00*0.73467*0.73464*0.7347*0.7345
08/07/2019 02:20:00*0.73464*0.73462*0.73472*0.73459
08/07/2019 02:25:00*0.73462*0.73458*0.73465*0.73427
08/07/2019 02:30:00*0.73458*0.73412*0.73462*0.73412
08/07/2019 02:35:00*0.73412*0.73419*0.73422*0.73403
08/07/2019 02:40:00*0.73419*0.73392*0.73421*0.73389
08/07/2019 02:45:00*0.73392*0.73372*0.73399*0.7336
08/07/2019 02:50:00*0.73372*0.73372*0.7338*0.73346
08/07/2019 02:55:00*0.73372*0.73382*0.73382*0.73355
08/07/2019 03:00:00*0.73382*0.73355*0.73386*0.73342
08/07/2019 03:05:00*0.73355*0.73317*0.73355*0.73308
08/07/2019 03:10:00*0.73317*0.73358*0.73363*0.7331
08/07/2019 03:15:00*0.73358*0.7338*0.73385*0.73358
08/07/2019 03:20:00*0.7338*0.73378*0.73392*0.73369
08/07/2019 03:25:00*0.73378*0.73321*0.73378*0.73315
08/07/2019 03:30:00*0.73321*0.73357*0.7337*0.73321
08/07/2019 03:35:00*0.73357*0.73347*0.73374*0.73342
08/07/2019 03:40:00*0.73347*0.73358*0.73385*0.73342
08/07/2019 03:45:00*0.73358*0.73438*0.73444*0.73353
08/07/2019 03:50:00*0.73438*0.7346*0.7346*0.73424
08/07/2019 03:55:00*0.7346*0.73539*0.7354*0.73457
08/07/2019 04:00:00*0.73539*0.73587*0.73589*0.7352
08/07/2019 04:05:00*0.73587*0.73566*0.73589*0.73558
08/07/2019 04:10:00*0.73566*0.7357*0.73578*0.73548
08/07/2019 04:15:00*0.7357*0.73584*0.736*0.7355
08/07/2019 04:20:00*0.73584*0.73571*0.73589*0.73555
08/07/2019 04:25:00*0.73571*0.7355*0.73593*0.73547
08/07/2019 04:30:00*0.7355*0.73535*0.73565*0.73534
08/07/2019 04:35:00*0.73535*0.73524*0.73546*0.73515
08/07/2019 04:40:00*0.73524*0.73575*0.73579*0.73522
08/07/2019 04:45:00*0.73575*0.73531*0.73575*0.73524
08/07/2019 04:50:00*0.73531*0.73542*0.73551*0.73522
08/07/2019 04:55:00*0.73542*0.73532*0.73555*0.73519
08/07/2019 05:00:00*0.73532*0.7355*0.73568*0.73532
08/07/2019 05:05:00*0.7355*0.73623*0.73623*0.7355
08/07/2019 05:10:00*0.73623*0.73605*0.73657*0.73596
08/07/2019 05:15:00*0.73605*0.7361*0.73622*0.73602
08/07/2019 05:20:00*0.7361*0.73624*0.73669*0.7361
08/07/2019 05:25:00*0.73624*0.73634*0.73639*0.73612
08/07/2019 05:30:00*0.73634*0.73678*0.737*0.73633
08/07/2019 05:35:00*0.73678*0.73661*0.73685*0.73654
08/07/2019 05:40:00*0.73661*0.73654*0.73677*0.73653
08/07/2019 05:45:00*0.73654*0.73665*0.73689*0.73652
08/07/2019 05:50:00*0.73665*0.73676*0.73683*0.73665
08/07/2019 05:55:00*0.73676*0.73622*0.73683*0.73621
08/07/2019 06:00:00*0.73622*0.7366*0.7366*0.7362
08/07/2019 06:05:00*0.7366*0.73675*0.73702*0.73644
08/07/2019 06:10:00*0.73675*0.73665*0.73676*0.73651
08/07/2019 06:15:00*0.73665*0.73672*0.73672*0.73645
08/07/2019 06:20:00*0.73672*0.7369*0.73698*0.73668
08/07/2019 06:25:00*0.7369*0.73674*0.73719*0.73673
08/07/2019 06:30:00*0.73674*0.73664*0.73674*0.73646
08/07/2019 06:35:00*0.73664*0.73663*0.73674*0.73648
08/07/2019 06:40:00*0.73663*0.73668*0.7369*0.73659
08/07/2019 06:45:00*0.73668*0.73669*0.7368*0.7366
08/07/2019 06:50:00*0.73669*0.7367*0.73702*0.73667
08/07/2019 06:55:00*0.7367*0.73617*0.73671*0.73612
08/07/2019 07:00:00*0.73617*0.7362*0.73633*0.73612
08/07/2019 07:05:00*0.7362*0.736*0.73634*0.73599
08/07/2019 07:10:00*0.736*0.73565*0.73611*0.73565
08/07/2019 07:15:00*0.73565*0.7355*0.73573*0.73546
08/07/2019 07:20:00*0.7355*0.73539*0.73552*0.73532
08/07/2019 07:25:00*0.73539*0.73495*0.73548*0.73483
08/07/2019 07:30:00*0.73495*0.73464*0.73504*0.73454
08/07/2019 07:35:00*0.73464*0.73439*0.73482*0.73434
08/07/2019 07:40:00*0.73439*0.7343*0.73457*0.73423
08/07/2019 07:45:00*0.7343*0.73437*0.7345*0.73429
08/07/2019 07:50:00*0.73437*0.73406*0.73437*0.73376
08/07/2019 07:55:00*0.73406*0.73358*0.73419*0.73357
08/07/2019 08:00:00*0.73358*0.73344*0.73387*0.73337
08/07/2019 08:05:00*0.73344*0.73245*0.73352*0.73239
08/07/2019 08:10:00*0.73245*0.73208*0.73261*0.73192
08/07/2019 08:15:00*0.73208*0.73181*0.73241*0.73177
08/07/2019 08:20:00*0.73181*0.7328*0.73286*0.73175
08/07/2019 08:25:00*0.7328*0.73247*0.73297*0.73243
08/07/2019 08:30:00*0.73247*0.73323*0.73323*0.73247
08/07/2019 08:35:00*0.73323*0.73258*0.73339*0.73257
08/07/2019 08:40:00*0.73258*0.73217*0.73258*0.73213
08/07/2019 08:45:00*0.73217*0.73187*0.73221*0.73149
08/07/2019 08:50:00*0.73187*0.73176*0.73213*0.73163
08/07/2019 08:55:00*0.73176*0.73138*0.73176*0.73103
08/07/2019 09:00:00*0.73138*0.73082*0.73166*0.7308
08/07/2019 09:05:00*0.73082*0.73041*0.73102*0.73017
08/07/2019 09:10:00*0.73041*0.72957*0.73054*0.7295
08/07/2019 09:15:00*0.72957*0.72941*0.72984*0.72924
08/07/2019 09:20:00*0.72941*0.72967*0.73006*0.72933
08/07/2019 09:25:00*0.72967*0.72974*0.72983*0.72939
08/07/2019 09:30:00*0.72974*0.72941*0.72974*0.72925
08/07/2019 09:35:00*0.72941*0.72836*0.72961*0.72831
08/07/2019 09:40:00*0.72836*0.72975*0.72975*0.72822
08/07/2019 09:45:00*0.72975*0.72919*0.72975*0.72899
08/07/2019 09:50:00*0.72919*0.72894*0.72931*0.72814
08/07/2019 09:55:00*0.72894*0.72891*0.72929*0.72866
08/07/2019 10:00:00*0.72891*0.72953*0.72957*0.72887
08/07/2019 10:05:00*0.72953*0.72993*0.73*0.72864
08/07/2019 10:10:00*0.72993*0.72995*0.73028*0.72949
08/07/2019 10:15:00*0.72995*0.73084*0.73097*0.72994
08/07/2019 10:20:00*0.73084*0.73103*0.73143*0.73076
08/07/2019 10:25:00*0.73103*0.73082*0.73123*0.73063
08/07/2019 10:30:00*0.73082*0.73083*0.73116*0.73068
08/07/2019 10:35:00*0.73083*0.7311*0.73114*0.73017
08/07/2019 10:40:00*0.7311*0.73127*0.73138*0.73086
08/07/2019 10:45:00*0.73127*0.73106*0.7315*0.73095
08/07/2019 10:50:00*0.73106*0.7317*0.73185*0.73066
08/07/2019 10:55:00*0.7317*0.73189*0.73221*0.7314
08/07/2019 11:00:00*0.73189*0.73126*0.73204*0.73103
08/07/2019 11:05:00*0.73126*0.73055*0.73135*0.73042
08/07/2019 11:10:00*0.73055*0.73091*0.73091*0.73015
08/07/2019 11:15:00*0.73091*0.73047*0.73095*0.73031
08/07/2019 11:20:00*0.73047*0.73013*0.73055*0.72984
08/07/2019 11:25:00*0.73013*0.72942*0.73029*0.72929
08/07/2019 11:30:00*0.72942*0.7295*0.72995*0.72937
08/07/2019 11:35:00*0.7295*0.72941*0.72961*0.72891
08/07/2019 11:40:00*0.72941*0.72877*0.72951*0.72864
08/07/2019 11:45:00*0.72877*0.72805*0.72884*0.72785
08/07/2019 11:50:00*0.72805*0.72818*0.72871*0.72805
08/07/2019 11:55:00*0.72818*0.72797*0.72832*0.7277
08/07/2019 12:00:00*0.72797*0.72817*0.72865*0.72788
08/07/2019 12:05:00*0.72817*0.72784*0.72873*0.72784
08/07/2019 12:10:00*0.72784*0.72786*0.72797*0.72753
08/07/2019 12:15:00*0.72786*0.72811*0.72815*0.72752
08/07/2019 12:20:00*0.72811*0.72648*0.72813*0.72648
08/07/2019 12:25:00*0.72648*0.72688*0.72732*0.72642
08/07/2019 12:30:00*0.72688*0.72752*0.72796*0.72682
08/07/2019 12:35:00*0.72752*0.72746*0.72799*0.72719
08/07/2019 12:40:00*0.72746*0.72789*0.72792*0.72738
08/07/2019 12:45:00*0.72789*0.72846*0.72862*0.72781
08/07/2019 12:50:00*0.72846*0.72807*0.72869*0.72806
08/07/2019 12:55:00*0.72807*0.72863*0.72868*0.72807
08/07/2019 13:00:00*0.72863*0.72887*0.72899*0.72853
08/07/2019 13:05:00*0.72887*0.72906*0.72914*0.7284
08/07/2019 13:10:00*0.72906*0.72938*0.72944*0.72895
08/07/2019 13:15:00*0.72938*0.72879*0.7295*0.72873
08/07/2019 13:20:00*0.72879*0.72899*0.72906*0.72862
08/07/2019 13:25:00*0.72899*0.72888*0.72899*0.72869
08/07/2019 13:30:00*0.72888*0.7288*0.7292*0.72874
08/07/2019 13:35:00*0.7288*0.72936*0.72974*0.72879
08/07/2019 13:40:00*0.72936*0.72993*0.72995*0.72936
08/07/2019 13:45:00*0.72993*0.73051*0.73058*0.72991
08/07/2019 13:50:00*0.73051*0.73057*0.73068*0.73025
08/07/2019 13:55:00*0.73057*0.73049*0.73071*0.73027
08/07/2019 14:00:00*0.73049*0.73014*0.73053*0.73013
08/07/2019 14:05:00*0.73014*0.73039*0.73041*0.73
08/07/2019 14:10:00*0.73039*0.73074*0.73088*0.73031
08/07/2019 14:15:00*0.73074*0.73089*0.73097*0.7305
08/07/2019 14:20:00*0.73089*0.73056*0.73092*0.73047
08/07/2019 14:25:00*0.73056*0.73014*0.73086*0.73007
08/07/2019 14:30:00*0.73014*0.73072*0.73077*0.73009
08/07/2019 14:35:00*0.73072*0.73053*0.73086*0.73047
08/07/2019 14:40:00*0.73053*0.73028*0.73073*0.73015
08/07/2019 14:45:00*0.73028*0.73108*0.73125*0.73024
08/07/2019 14:50:00*0.73108*0.73067*0.73128*0.73066
08/07/2019 14:55:00*0.73067*0.73098*0.73115*0.73067
08/07/2019 15:00:00*0.73098*0.73115*0.73134*0.73091
08/07/2019 15:05:00*0.73115*0.73106*0.73131*0.73087
08/07/2019 15:10:00*0.73106*0.73114*0.7313*0.73095
08/07/2019 15:15:00*0.73114*0.73105*0.73129*0.73094
08/07/2019 15:20:00*0.73105*0.73131*0.73158*0.73078
08/07/2019 15:25:00*0.73131*0.73127*0.73139*0.73099
08/07/2019 15:30:00*0.73127*0.73125*0.73137*0.73105
08/07/2019 15:35:00*0.73125*0.73133*0.73152*0.73121
08/07/2019 15:40:00*0.73133*0.73277*0.73338*0.73124
08/07/2019 15:45:00*0.73277*0.73285*0.73315*0.73245
08/07/2019 15:50:00*0.73285*0.73247*0.73299*0.7324
08/07/2019 15:55:00*0.73247*0.73232*0.73251*0.73224
08/07/2019 16:00:00*0.73232*0.73279*0.73283*0.73232
08/07/2019 16:05:00*0.73279*0.73291*0.73292*0.73256
08/07/2019 16:10:00*0.73291*0.73287*0.73307*0.73281
08/07/2019 16:15:00*0.73287*0.7331*0.7332*0.73287
08/07/2019 16:20:00*0.7331*0.73337*0.73343*0.7331
08/07/2019 16:25:00*0.73337*0.73314*0.73337*0.73303
08/07/2019 16:30:00*0.73314*0.73337*0.73337*0.73312
08/07/2019 16:35:00*0.73337*0.7332*0.73337*0.73307
08/07/2019 16:40:00*0.7332*0.73322*0.7333*0.73319
08/07/2019 16:45:00*0.73322*0.73313*0.73322*0.73307
08/07/2019 16:50:00*0.73313*0.7331*0.73318*0.73302
08/07/2019 16:55:00*0.7331*0.73304*0.73317*0.73302
08/07/2019 17:00:00*0.73304*0.73307*0.73317*0.73287
