08/05/2019 17:05:00*0.73629*0.73629*0.73629*0.73629
08/05/2019 17:10:00*0.73629*0.73566*0.73629*0.73566
08/05/2019 17:15:00*0.73566*0.73631*0.73631*0.73566
08/05/2019 17:20:00*0.73631*0.73637*0.73638*0.73588
08/05/2019 17:25:00*0.73637*0.73608*0.73637*0.73576
08/05/2019 17:30:00*0.73608*0.73603*0.7366*0.73602
08/05/2019 17:35:00*0.73603*0.73603*0.73607*0.73596
08/05/2019 17:40:00*0.73603*0.73609*0.73687*0.73603
08/05/2019 17:45:00*0.73609*0.73611*0.73616*0.73602
08/05/2019 17:50:00*0.73611*0.73647*0.7367*0.73611
08/05/2019 17:55:00*0.73647*0.73619*0.73677*0.7361
08/05/2019 18:00:00*0.73619*0.73546*0.73625*0.73546
08/05/2019 18:05:00*0.73546*0.73526*0.7356*0.73517
08/05/2019 18:10:00*0.73526*0.73518*0.73537*0.7351
08/05/2019 18:15:00*0.73518*0.73523*0.7354*0.73481
08/05/2019 18:20:00*0.73523*0.73512*0.73523*0.73497
08/05/2019 18:25:00*0.73512*0.73517*0.73521*0.73494
08/05/2019 18:30:00*0.73517*0.73513*0.73517*0.73502
08/05/2019 18:35:00*0.73513*0.73497*0.7352*0.7349
08/05/2019 18:40:00*0.73497*0.73509*0.7351*0.73478
08/05/2019 18:45:00*0.73509*0.73505*0.73521*0.73504
08/05/2019 18:50:00*0.73505*0.73567*0.73571*0.73505
08/05/2019 18:55:00*0.73567*0.73534*0.73567*0.73525
08/05/2019 19:00:00*0.73534*0.73519*0.73543*0.73509
08/05/2019 19:05:00*0.73519*0.73543*0.73549*0.73518
08/05/2019 19:10:00*0.73543*0.73557*0.73567*0.73536
08/05/2019 19:15:00*0.73557*0.73559*0.73561*0.73539
08/05/2019 19:20:00*0.73559*0.73537*0.73565*0.73523
08/05/2019 19:25:00*0.73537*0.73524*0.73537*0.73515
08/05/2019 19:30:00*0.73524*0.73493*0.73527*0.73486
08/05/2019 19:35:00*0.73493*0.73487*0.73507*0.73483
08/05/2019 19:40:00*0.73487*0.73486*0.735*0.73482
08/05/2019 19:45:00*0.73486*0.73496*0.73505*0.73484
08/05/2019 19:50:00*0.73496*0.73455*0.73496*0.73454
08/05/2019 19:55:00*0.73455*0.73424*0.73455*0.73418
08/05/2019 20:00:00*0.73424*0.73434*0.73443*0.73419
08/05/2019 20:05:00*0.73434*0.73427*0.73464*0.73422
08/05/2019 20:10:00*0.73427*0.73435*0.7346*0.73426
08/05/2019 20:15:00*0.73435*0.73466*0.73473*0.73431
08/05/2019 20:20:00*0.73466*0.73474*0.73479*0.73465
08/05/2019 20:25:00*0.73474*0.73463*0.73486*0.73462
08/05/2019 20:30:00*0.73463*0.73476*0.73477*0.73452
08/05/2019 20:35:00*0.73476*0.735*0.735*0.73473
08/05/2019 20:40:00*0.735*0.73495*0.73514*0.73486
08/05/2019 20:45:00*0.73495*0.73508*0.7352*0.73485
08/05/2019 20:50:00*0.73508*0.73476*0.73508*0.73465
08/05/2019 20:55:00*0.73476*0.73498*0.73503*0.73469
08/05/2019 21:00:00*0.73498*0.73489*0.7351*0.73481
08/05/2019 21:05:00*0.73489*0.73567*0.73583*0.73486
08/05/2019 21:10:00*0.73567*0.73611*0.73622*0.73555
08/05/2019 21:15:00*0.73611*0.73584*0.73611*0.73583
08/05/2019 21:20:00*0.73584*0.73648*0.73681*0.73584
08/05/2019 21:25:00*0.73648*0.73667*0.73677*0.73642
08/05/2019 21:30:00*0.73667*0.73663*0.73707*0.73655
08/05/2019 21:35:00*0.73663*0.73638*0.73696*0.73624
08/05/2019 21:40:00*0.73638*0.73702*0.73708*0.73637
08/05/2019 21:45:00*0.73702*0.73711*0.73719*0.73667
08/05/2019 21:50:00*0.73711*0.73718*0.73748*0.73709
08/05/2019 21:55:00*0.73718*0.73733*0.73757*0.7371
08/05/2019 22:00:00*0.73733*0.73695*0.7374*0.7367
08/05/2019 22:05:00*0.73695*0.73692*0.73723*0.73675
08/05/2019 22:10:00*0.73692*0.73667*0.73697*0.73666
08/05/2019 22:15:00*0.73667*0.73676*0.73683*0.7366
08/05/2019 22:20:00*0.73676*0.73673*0.73687*0.73668
08/05/2019 22:25:00*0.73673*0.73679*0.73681*0.73654
08/05/2019 22:30:00*0.73679*0.73674*0.73683*0.73661
08/05/2019 22:35:00*0.73674*0.73657*0.7368*0.73654
08/05/2019 22:40:00*0.73657*0.73675*0.73675*0.73653
08/05/2019 22:45:00*0.73675*0.73682*0.73684*0.73665
08/05/2019 22:50:00*0.73682*0.73685*0.73685*0.73665
08/05/2019 22:55:00*0.73685*0.73702*0.73703*0.7367
08/05/2019 23:00:00*0.73702*0.73726*0.73728*0.73702
08/05/2019 23:05:00*0.73726*0.73715*0.73727*0.73696
08/05/2019 23:10:00*0.73715*0.73707*0.73719*0.73702
08/05/2019 23:15:00*0.73707*0.73707*0.73713*0.737
08/05/2019 23:20:00*0.73707*0.73727*0.73728*0.73705
08/05/2019 23:25:00*0.73727*0.73761*0.73761*0.73726
08/05/2019 23:30:00*0.73761*0.73765*0.73775*0.73753
08/05/2019 23:35:00*0.73765*0.73765*0.73774*0.73752
08/05/2019 23:40:00*0.73765*0.73785*0.73786*0.73761
08/05/2019 23:45:00*0.73785*0.73777*0.73791*0.73773
08/05/2019 23:50:00*0.73777*0.73776*0.73783*0.73765
08/05/2019 23:55:00*0.73776*0.73807*0.73808*0.73773
08/06/2019 00:00:00*0.73807*0.73794*0.73833*0.73792
08/06/2019 00:05:00*0.73794*0.73867*0.73873*0.73794
08/06/2019 00:10:00*0.73867*0.73915*0.73945*0.73857
08/06/2019 00:15:00*0.73915*0.73941*0.73951*0.7389
08/06/2019 00:20:00*0.73941*0.73927*0.73953*0.73922
08/06/2019 00:25:00*0.73927*0.73912*0.73949*0.7391
08/06/2019 00:30:00*0.73912*0.73915*0.73919*0.73891
08/06/2019 00:35:00*0.73915*0.73855*0.73952*0.73855
08/06/2019 00:40:00*0.73855*0.73838*0.73858*0.73836
08/06/2019 00:45:00*0.73838*0.73847*0.7387*0.7383
08/06/2019 00:50:00*0.73847*0.73842*0.73854*0.7383
08/06/2019 00:55:00*0.73842*0.73829*0.73851*0.73828
08/06/2019 01:00:00*0.73829*0.73836*0.7385*0.73822
08/06/2019 01:05:00*0.73836*0.73851*0.73888*0.7383
08/06/2019 01:10:00*0.73851*0.73864*0.73865*0.73839
08/06/2019 01:15:00*0.73864*0.73853*0.73873*0.7385
08/06/2019 01:20:00*0.73853*0.73863*0.73868*0.73843
08/06/2019 01:25:00*0.73863*0.7387*0.73874*0.73844
08/06/2019 01:30:00*0.7387*0.73898*0.73903*0.73867
08/06/2019 01:35:00*0.73898*0.73881*0.73908*0.73873
08/06/2019 01:40:00*0.73881*0.73866*0.73881*0.73857
08/06/2019 01:45:00*0.73866*0.73873*0.73884*0.73864
08/06/2019 01:50:00*0.73873*0.73871*0.73881*0.73865
08/06/2019 01:55:00*0.73871*0.73911*0.73919*0.73866
08/06/2019 02:00:00*0.73911*0.73916*0.73926*0.739
08/06/2019 02:05:00*0.73916*0.73867*0.73926*0.73855
08/06/2019 02:10:00*0.73867*0.73872*0.73891*0.73848
08/06/2019 02:15:00*0.73872*0.73847*0.73878*0.7383
08/06/2019 02:20:00*0.73847*0.73846*0.7386*0.73799
08/06/2019 02:25:00*0.73846*0.73857*0.7388*0.73839
08/06/2019 02:30:00*0.73857*0.73843*0.73884*0.73842
08/06/2019 02:35:00*0.73843*0.73812*0.73865*0.73795
08/06/2019 02:40:00*0.73812*0.73838*0.73839*0.738
08/06/2019 02:45:00*0.73838*0.73864*0.73874*0.73824
08/06/2019 02:50:00*0.73864*0.73847*0.73871*0.73836
08/06/2019 02:55:00*0.73847*0.73878*0.73888*0.73847
08/06/2019 03:00:00*0.73878*0.73852*0.73879*0.73844
08/06/2019 03:05:00*0.73852*0.7385*0.73866*0.73801
08/06/2019 03:10:00*0.7385*0.73827*0.73863*0.73815
08/06/2019 03:15:00*0.73827*0.73832*0.73877*0.73818
08/06/2019 03:20:00*0.73832*0.73877*0.7389*0.7382
08/06/2019 03:25:00*0.73877*0.73919*0.7392*0.73862
08/06/2019 03:30:00*0.73919*0.73931*0.73939*0.73902
08/06/2019 03:35:00*0.73931*0.73893*0.73935*0.73885
08/06/2019 03:40:00*0.73893*0.73877*0.73895*0.73859
08/06/2019 03:45:00*0.73877*0.73827*0.73883*0.73809
08/06/2019 03:50:00*0.73827*0.73789*0.73827*0.73776
08/06/2019 03:55:00*0.73789*0.73803*0.73824*0.73787
08/06/2019 04:00:00*0.73803*0.73793*0.73836*0.73787
08/06/2019 04:05:00*0.73793*0.73771*0.73812*0.73756
08/06/2019 04:10:00*0.73771*0.7379*0.73804*0.73764
08/06/2019 04:15:00*0.7379*0.73793*0.73803*0.73767
08/06/2019 04:20:00*0.73793*0.73806*0.73815*0.73774
08/06/2019 04:25:00*0.73806*0.73884*0.73886*0.73806
08/06/2019 04:30:00*0.73884*0.7391*0.73919*0.73871
08/06/2019 04:35:00*0.7391*0.7388*0.73924*0.73873
08/06/2019 04:40:00*0.7388*0.73883*0.73904*0.73877
08/06/2019 04:45:00*0.73883*0.73888*0.73902*0.73866
08/06/2019 04:50:00*0.73888*0.73878*0.73903*0.73874
08/06/2019 04:55:00*0.73878*0.73869*0.73884*0.73857
08/06/2019 05:00:00*0.73869*0.73827*0.7387*0.73827
08/06/2019 05:05:00*0.73827*0.73811*0.73831*0.73798
08/06/2019 05:10:00*0.73811*0.73799*0.73818*0.7379
08/06/2019 05:15:00*0.73799*0.73778*0.73799*0.73777
08/06/2019 05:20:00*0.73778*0.73796*0.73808*0.73774
08/06/2019 05:25:00*0.73796*0.73791*0.73806*0.73788
08/06/2019 05:30:00*0.73791*0.73776*0.73805*0.73773
08/06/2019 05:35:00*0.73776*0.73782*0.73792*0.73767
08/06/2019 05:40:00*0.73782*0.73794*0.73797*0.73773
08/06/2019 05:45:00*0.73794*0.73825*0.73832*0.73784
08/06/2019 05:50:00*0.73825*0.73817*0.73827*0.73799
08/06/2019 05:55:00*0.73817*0.73824*0.73826*0.73814
08/06/2019 06:00:00*0.73824*0.73827*0.73834*0.73822
08/06/2019 06:05:00*0.73827*0.73825*0.73831*0.73819
08/06/2019 06:10:00*0.73825*0.73833*0.73845*0.73819
08/06/2019 06:15:00*0.73833*0.73828*0.7385*0.73812
08/06/2019 06:20:00*0.73828*0.73798*0.73828*0.73788
08/06/2019 06:25:00*0.73798*0.73811*0.73816*0.73785
08/06/2019 06:30:00*0.73811*0.73836*0.73836*0.73803
08/06/2019 06:35:00*0.73836*0.73825*0.73847*0.73809
08/06/2019 06:40:00*0.73825*0.73822*0.73829*0.73804
08/06/2019 06:45:00*0.73822*0.73816*0.7383*0.73806
08/06/2019 06:50:00*0.73816*0.73812*0.73837*0.73809
08/06/2019 06:55:00*0.73812*0.73805*0.7382*0.73804
08/06/2019 07:00:00*0.73805*0.73852*0.73855*0.73795
08/06/2019 07:05:00*0.73852*0.73871*0.73895*0.73852
08/06/2019 07:10:00*0.73871*0.73847*0.73877*0.73845
08/06/2019 07:15:00*0.73847*0.73834*0.73862*0.73828
08/06/2019 07:20:00*0.73834*0.73807*0.73838*0.73803
08/06/2019 07:25:00*0.73807*0.73803*0.73807*0.738
08/06/2019 07:30:00*0.73803*0.73832*0.73832*0.73802
08/06/2019 07:35:00*0.73832*0.73813*0.73841*0.73813
08/06/2019 07:40:00*0.73813*0.73809*0.7383*0.73802
08/06/2019 07:45:00*0.73809*0.73863*0.73872*0.73806
08/06/2019 07:50:00*0.73863*0.73838*0.73864*0.73826
08/06/2019 07:55:00*0.73838*0.73844*0.73847*0.73822
08/06/2019 08:00:00*0.73844*0.73831*0.73848*0.7382
08/06/2019 08:05:00*0.73831*0.73825*0.73848*0.73815
08/06/2019 08:10:00*0.73825*0.7384*0.7386*0.73824
08/06/2019 08:15:00*0.7384*0.73843*0.73846*0.73813
08/06/2019 08:20:00*0.73843*0.73844*0.7386*0.73829
08/06/2019 08:25:00*0.73844*0.73818*0.73844*0.73815
08/06/2019 08:30:00*0.73818*0.73841*0.73847*0.73814
08/06/2019 08:35:00*0.73841*0.7376*0.73845*0.73759
08/06/2019 08:40:00*0.7376*0.73814*0.73815*0.73746
08/06/2019 08:45:00*0.73814*0.73809*0.73815*0.73784
08/06/2019 08:50:00*0.73809*0.7385*0.73856*0.73789
08/06/2019 08:55:00*0.7385*0.73788*0.7385*0.73788
08/06/2019 09:00:00*0.73788*0.73792*0.73809*0.73777
08/06/2019 09:05:00*0.73792*0.73788*0.73798*0.73767
08/06/2019 09:10:00*0.73788*0.7381*0.7381*0.73768
08/06/2019 09:15:00*0.7381*0.73899*0.739*0.73803
08/06/2019 09:20:00*0.73899*0.73923*0.73927*0.73889
08/06/2019 09:25:00*0.73923*0.73907*0.73928*0.73907
08/06/2019 09:30:00*0.73907*0.73927*0.73932*0.73903
08/06/2019 09:35:00*0.73927*0.73938*0.73958*0.73913
08/06/2019 09:40:00*0.73938*0.73971*0.73996*0.73923
08/06/2019 09:45:00*0.73971*0.73968*0.73991*0.73949
08/06/2019 09:50:00*0.73968*0.73896*0.73969*0.73896
08/06/2019 09:55:00*0.73896*0.73929*0.73943*0.73884
08/06/2019 10:00:00*0.73929*0.7398*0.73982*0.73929
08/06/2019 10:05:00*0.7398*0.74024*0.74031*0.73966
08/06/2019 10:10:00*0.74024*0.74001*0.74047*0.7398
08/06/2019 10:15:00*0.74001*0.73951*0.74006*0.73949
08/06/2019 10:20:00*0.73951*0.73951*0.73953*0.73924
08/06/2019 10:25:00*0.73951*0.73933*0.73962*0.73924
08/06/2019 10:30:00*0.73933*0.73936*0.73982*0.73933
08/06/2019 10:35:00*0.73936*0.7394*0.73981*0.73916
08/06/2019 10:40:00*0.7394*0.73912*0.73941*0.73888
08/06/2019 10:45:00*0.73912*0.73886*0.73923*0.73884
08/06/2019 10:50:00*0.73886*0.73903*0.73916*0.73873
08/06/2019 10:55:00*0.73903*0.73943*0.73951*0.73879
08/06/2019 11:00:00*0.73943*0.7396*0.73963*0.73915
08/06/2019 11:05:00*0.7396*0.73888*0.73962*0.73888
08/06/2019 11:10:00*0.73888*0.73906*0.73919*0.73888
08/06/2019 11:15:00*0.73906*0.73866*0.73915*0.73858
08/06/2019 11:20:00*0.73866*0.73845*0.73876*0.73842
08/06/2019 11:25:00*0.73845*0.73837*0.73851*0.73803
08/06/2019 11:30:00*0.73837*0.73821*0.73851*0.73808
08/06/2019 11:35:00*0.73821*0.73772*0.73822*0.73745
08/06/2019 11:40:00*0.73772*0.73773*0.73796*0.73747
08/06/2019 11:45:00*0.73773*0.73745*0.73776*0.73733
08/06/2019 11:50:00*0.73745*0.73707*0.73745*0.73695
08/06/2019 11:55:00*0.73707*0.73738*0.73754*0.73705
08/06/2019 12:00:00*0.73738*0.73795*0.73796*0.73727
08/06/2019 12:05:00*0.73795*0.73747*0.73807*0.73745
08/06/2019 12:10:00*0.73747*0.73774*0.73774*0.73723
08/06/2019 12:15:00*0.73774*0.73783*0.73787*0.7375
08/06/2019 12:20:00*0.73783*0.73722*0.73789*0.7372
08/06/2019 12:25:00*0.73722*0.73674*0.73729*0.73671
08/06/2019 12:30:00*0.73674*0.73631*0.73686*0.73619
08/06/2019 12:35:00*0.73631*0.73615*0.73643*0.73605
08/06/2019 12:40:00*0.73615*0.73586*0.73633*0.73575
08/06/2019 12:45:00*0.73586*0.73585*0.73611*0.73566
08/06/2019 12:50:00*0.73585*0.73556*0.73595*0.73541
08/06/2019 12:55:00*0.73556*0.73543*0.73558*0.73534
08/06/2019 13:00:00*0.73543*0.73529*0.73563*0.7351
08/06/2019 13:05:00*0.73529*0.73478*0.73533*0.73447
08/06/2019 13:10:00*0.73478*0.73502*0.73529*0.73473
08/06/2019 13:15:00*0.73502*0.73516*0.73524*0.73499
08/06/2019 13:20:00*0.73516*0.73495*0.73527*0.73495
08/06/2019 13:25:00*0.73495*0.735*0.73509*0.7348
08/06/2019 13:30:00*0.735*0.73502*0.73531*0.73499
08/06/2019 13:35:00*0.73502*0.73529*0.73542*0.73502
08/06/2019 13:40:00*0.73529*0.73537*0.73537*0.73511
08/06/2019 13:45:00*0.73537*0.73496*0.73538*0.73492
08/06/2019 13:50:00*0.73496*0.73477*0.73514*0.73477
08/06/2019 13:55:00*0.73477*0.73494*0.73501*0.73473
08/06/2019 14:00:00*0.73494*0.73502*0.73522*0.73483
08/06/2019 14:05:00*0.73502*0.73496*0.73507*0.73487
08/06/2019 14:10:00*0.73496*0.73531*0.73548*0.73491
08/06/2019 14:15:00*0.73531*0.73536*0.7355*0.73525
08/06/2019 14:20:00*0.73536*0.73589*0.73596*0.73534
08/06/2019 14:25:00*0.73589*0.7356*0.73591*0.73545
08/06/2019 14:30:00*0.7356*0.73542*0.73577*0.73542
08/06/2019 14:35:00*0.73542*0.73561*0.73574*0.73532
08/06/2019 14:40:00*0.73561*0.73588*0.7359*0.7355
08/06/2019 14:45:00*0.73588*0.73583*0.73589*0.73565
08/06/2019 14:50:00*0.73583*0.73564*0.73583*0.73543
08/06/2019 14:55:00*0.73564*0.73575*0.73585*0.73555
08/06/2019 15:00:00*0.73575*0.73545*0.73578*0.73543
08/06/2019 15:05:00*0.73545*0.73549*0.7359*0.73543
08/06/2019 15:10:00*0.73549*0.73585*0.73591*0.73545
08/06/2019 15:15:00*0.73585*0.73602*0.73615*0.73579
08/06/2019 15:20:00*0.73602*0.7361*0.7362*0.73595
08/06/2019 15:25:00*0.7361*0.73624*0.73626*0.73606
08/06/2019 15:30:00*0.73624*0.7358*0.73628*0.73579
08/06/2019 15:35:00*0.7358*0.7356*0.73581*0.73555
08/06/2019 15:40:00*0.7356*0.73592*0.73592*0.7356
08/06/2019 15:45:00*0.73592*0.73592*0.73594*0.73577
08/06/2019 15:50:00*0.73592*0.73577*0.73592*0.73563
08/06/2019 15:55:00*0.73577*0.73565*0.73585*0.73559
08/06/2019 16:00:00*0.73565*0.73568*0.73572*0.73545
08/06/2019 16:05:00*0.73568*0.73557*0.73581*0.73557
08/06/2019 16:10:00*0.73557*0.73552*0.73564*0.73547
08/06/2019 16:15:00*0.73552*0.73541*0.73553*0.73533
08/06/2019 16:20:00*0.73541*0.73533*0.73544*0.73533
08/06/2019 16:25:00*0.73533*0.73538*0.7354*0.73533
08/06/2019 16:30:00*0.73538*0.73525*0.73549*0.73524
08/06/2019 16:35:00*0.73525*0.73542*0.73542*0.73525
08/06/2019 16:40:00*0.73542*0.73535*0.73549*0.73532
08/06/2019 16:45:00*0.73535*0.73538*0.73541*0.73531
08/06/2019 16:50:00*0.73538*0.73541*0.73547*0.73537
08/06/2019 16:55:00*0.73541*0.73525*0.73542*0.73523
08/06/2019 17:00:00*0.73525*0.73462*0.73537*0.73452
