08/04/2019 17:05:00*0.74422*0.74368*0.74422*0.74367
08/04/2019 17:10:00*0.74368*0.74374*0.74377*0.74342
08/04/2019 17:15:00*0.74374*0.74374*0.74377*0.7434
08/04/2019 17:20:00*0.74374*0.74366*0.74378*0.7435
08/04/2019 17:25:00*0.74366*0.74358*0.74366*0.74351
08/04/2019 17:30:00*0.74358*0.74365*0.74365*0.74349
08/04/2019 17:35:00*0.74365*0.74338*0.74366*0.74334
08/04/2019 17:40:00*0.74338*0.7433*0.74338*0.74324
08/04/2019 17:45:00*0.7433*0.74343*0.74347*0.7433
08/04/2019 17:50:00*0.74343*0.74316*0.74346*0.74316
08/04/2019 17:55:00*0.74316*0.74323*0.74325*0.74316
08/04/2019 18:00:00*0.74323*0.74375*0.74382*0.74323
08/04/2019 18:05:00*0.74375*0.74364*0.74375*0.74312
08/04/2019 18:10:00*0.74364*0.7437*0.74372*0.74363
08/04/2019 18:15:00*0.7437*0.74362*0.74372*0.74356
08/04/2019 18:20:00*0.74362*0.74371*0.74373*0.74362
08/04/2019 18:25:00*0.74371*0.74381*0.74388*0.74368
08/04/2019 18:30:00*0.74381*0.74382*0.74389*0.74378
08/04/2019 18:35:00*0.74382*0.74389*0.74393*0.74376
08/04/2019 18:40:00*0.74389*0.74412*0.74413*0.74387
08/04/2019 18:45:00*0.74412*0.74398*0.74414*0.74398
08/04/2019 18:50:00*0.74398*0.74395*0.74398*0.74393
08/04/2019 18:55:00*0.74395*0.74384*0.74397*0.74384
08/04/2019 19:00:00*0.74384*0.74395*0.74404*0.74384
08/04/2019 19:05:00*0.74395*0.744*0.74405*0.74385
08/04/2019 19:10:00*0.744*0.74393*0.7441*0.74392
08/04/2019 19:15:00*0.74393*0.74388*0.74397*0.74382
08/04/2019 19:20:00*0.74388*0.74405*0.74405*0.74388
08/04/2019 19:25:00*0.74405*0.74412*0.74418*0.74402
08/04/2019 19:30:00*0.74412*0.74412*0.74414*0.74404
08/04/2019 19:35:00*0.74412*0.74407*0.74412*0.74399
08/04/2019 19:40:00*0.74407*0.74402*0.74415*0.74394
08/04/2019 19:45:00*0.74402*0.74409*0.74411*0.74402
08/04/2019 19:50:00*0.74409*0.74412*0.74414*0.74409
08/04/2019 19:55:00*0.74412*0.74406*0.74416*0.74404
08/04/2019 20:00:00*0.74406*0.74407*0.74413*0.74404
08/04/2019 20:05:00*0.74407*0.74337*0.74417*0.74337
08/04/2019 20:10:00*0.74337*0.74354*0.74367*0.74323
08/04/2019 20:15:00*0.74354*0.74322*0.74355*0.74312
08/04/2019 20:20:00*0.74322*0.74302*0.7433*0.74287
08/04/2019 20:25:00*0.74302*0.74308*0.74323*0.743
08/04/2019 20:30:00*0.74308*0.74249*0.74315*0.74244
08/04/2019 20:35:00*0.74249*0.74287*0.74299*0.74232
08/04/2019 20:40:00*0.74287*0.74292*0.74292*0.74267
08/04/2019 20:45:00*0.74292*0.74288*0.743*0.74284
08/04/2019 20:50:00*0.74288*0.74295*0.74295*0.74277
08/04/2019 20:55:00*0.74295*0.74277*0.74295*0.74268
08/04/2019 21:00:00*0.74277*0.74282*0.74288*0.74277
08/04/2019 21:05:00*0.74282*0.74302*0.74312*0.74282
08/04/2019 21:10:00*0.74302*0.74302*0.74314*0.74298
08/04/2019 21:15:00*0.74302*0.74305*0.74308*0.74288
08/04/2019 21:20:00*0.74305*0.74175*0.74323*0.74132
08/04/2019 21:25:00*0.74175*0.74178*0.74215*0.7416
08/04/2019 21:30:00*0.74178*0.74159*0.74178*0.74136
08/04/2019 21:35:00*0.74159*0.74127*0.74187*0.74127
08/04/2019 21:40:00*0.74127*0.74064*0.74134*0.74058
08/04/2019 21:45:00*0.74064*0.74117*0.74156*0.74064
08/04/2019 21:50:00*0.74117*0.74078*0.74125*0.74077
08/04/2019 21:55:00*0.74078*0.74113*0.74119*0.74069
08/04/2019 22:00:00*0.74113*0.74117*0.74142*0.74089
08/04/2019 22:05:00*0.74117*0.74101*0.74123*0.74075
08/04/2019 22:10:00*0.74101*0.74101*0.7413*0.74082
08/04/2019 22:15:00*0.74101*0.74072*0.74106*0.74065
08/04/2019 22:20:00*0.74072*0.74057*0.74112*0.74052
08/04/2019 22:25:00*0.74057*0.74066*0.7409*0.74052
08/04/2019 22:30:00*0.74066*0.73997*0.74082*0.73992
08/04/2019 22:35:00*0.73997*0.73969*0.74007*0.73962
08/04/2019 22:40:00*0.73969*0.74007*0.74034*0.73965
08/04/2019 22:45:00*0.74007*0.73985*0.74009*0.73965
08/04/2019 22:50:00*0.73985*0.73971*0.73998*0.73971
08/04/2019 22:55:00*0.73971*0.73981*0.73992*0.73967
08/04/2019 23:00:00*0.73981*0.7398*0.73991*0.73976
08/04/2019 23:05:00*0.7398*0.73985*0.73989*0.7397
08/04/2019 23:10:00*0.73985*0.73999*0.74012*0.73961
08/04/2019 23:15:00*0.73999*0.74002*0.74013*0.73987
08/04/2019 23:20:00*0.74002*0.73978*0.74003*0.73966
08/04/2019 23:25:00*0.73978*0.73969*0.73989*0.73962
08/04/2019 23:30:00*0.73969*0.73972*0.74013*0.73965
08/04/2019 23:35:00*0.73972*0.7399*0.73997*0.73966
08/04/2019 23:40:00*0.7399*0.73992*0.74003*0.73985
08/04/2019 23:45:00*0.73992*0.74*0.74012*0.7399
08/04/2019 23:50:00*0.74*0.74012*0.74012*0.73986
08/04/2019 23:55:00*0.74012*0.74034*0.74039*0.74007
08/05/2019 00:00:00*0.74034*0.74007*0.74035*0.74002
08/05/2019 00:05:00*0.74007*0.74015*0.7402*0.74005
08/05/2019 00:10:00*0.74015*0.73995*0.74015*0.73994
08/05/2019 00:15:00*0.73995*0.73998*0.74019*0.73986
08/05/2019 00:20:00*0.73998*0.73998*0.74008*0.7399
08/05/2019 00:25:00*0.73998*0.74003*0.74005*0.73993
08/05/2019 00:30:00*0.74003*0.74002*0.7401*0.73994
08/05/2019 00:35:00*0.74002*0.73985*0.74002*0.73982
08/05/2019 00:40:00*0.73985*0.73983*0.73993*0.73975
08/05/2019 00:45:00*0.73983*0.73992*0.73996*0.7398
08/05/2019 00:50:00*0.73992*0.73999*0.74*0.73986
08/05/2019 00:55:00*0.73999*0.73998*0.74016*0.73991
08/05/2019 01:00:00*0.73998*0.74011*0.74019*0.73998
08/05/2019 01:05:00*0.74011*0.73996*0.74019*0.73994
08/05/2019 01:10:00*0.73996*0.74*0.74021*0.73989
08/05/2019 01:15:00*0.74*0.73992*0.74007*0.73986
08/05/2019 01:20:00*0.73992*0.74003*0.74003*0.73985
08/05/2019 01:25:00*0.74003*0.74009*0.74017*0.74001
08/05/2019 01:30:00*0.74009*0.73985*0.74013*0.73979
08/05/2019 01:35:00*0.73985*0.74005*0.74016*0.73985
08/05/2019 01:40:00*0.74005*0.74007*0.74012*0.73994
08/05/2019 01:45:00*0.74007*0.74032*0.74033*0.74004
08/05/2019 01:50:00*0.74032*0.74029*0.7404*0.74022
08/05/2019 01:55:00*0.74029*0.74026*0.74033*0.74015
08/05/2019 02:00:00*0.74026*0.73992*0.74031*0.73987
08/05/2019 02:05:00*0.73992*0.73964*0.73994*0.73952
08/05/2019 02:10:00*0.73964*0.73979*0.7398*0.73945
08/05/2019 02:15:00*0.73979*0.73958*0.73984*0.73955
08/05/2019 02:20:00*0.73958*0.73972*0.73984*0.73951
08/05/2019 02:25:00*0.73972*0.73938*0.73975*0.73927
08/05/2019 02:30:00*0.73938*0.73962*0.73962*0.73927
08/05/2019 02:35:00*0.73962*0.73994*0.73997*0.73957
08/05/2019 02:40:00*0.73994*0.73961*0.74004*0.73959
08/05/2019 02:45:00*0.73961*0.73956*0.73974*0.7394
08/05/2019 02:50:00*0.73956*0.7393*0.73957*0.73926
08/05/2019 02:55:00*0.7393*0.73973*0.73985*0.73929
08/05/2019 03:00:00*0.73973*0.73982*0.73998*0.73957
08/05/2019 03:05:00*0.73982*0.73988*0.74007*0.73973
08/05/2019 03:10:00*0.73988*0.73996*0.74003*0.73977
08/05/2019 03:15:00*0.73996*0.74011*0.74019*0.73984
08/05/2019 03:20:00*0.74011*0.73973*0.74011*0.73971
08/05/2019 03:25:00*0.73973*0.73952*0.73973*0.73942
08/05/2019 03:30:00*0.73952*0.73936*0.7398*0.73936
08/05/2019 03:35:00*0.73936*0.73906*0.73937*0.73887
08/05/2019 03:40:00*0.73906*0.73902*0.7391*0.73885
08/05/2019 03:45:00*0.73902*0.73878*0.73906*0.73872
08/05/2019 03:50:00*0.73878*0.73884*0.73896*0.73848
08/05/2019 03:55:00*0.73884*0.7384*0.73885*0.73824
08/05/2019 04:00:00*0.7384*0.73867*0.73874*0.73838
08/05/2019 04:05:00*0.73867*0.73837*0.73872*0.73832
08/05/2019 04:10:00*0.73837*0.73811*0.73839*0.73806
08/05/2019 04:15:00*0.73811*0.7378*0.73819*0.73776
08/05/2019 04:20:00*0.7378*0.73775*0.7379*0.73768
08/05/2019 04:25:00*0.73775*0.73754*0.73782*0.73751
08/05/2019 04:30:00*0.73754*0.73736*0.73766*0.73736
08/05/2019 04:35:00*0.73736*0.73756*0.73771*0.73721
08/05/2019 04:40:00*0.73756*0.73767*0.73778*0.73737
08/05/2019 04:45:00*0.73767*0.73731*0.73778*0.73728
08/05/2019 04:50:00*0.73731*0.73714*0.73738*0.73704
08/05/2019 04:55:00*0.73714*0.73689*0.73714*0.73682
08/05/2019 05:00:00*0.73689*0.73651*0.73689*0.73644
08/05/2019 05:05:00*0.73651*0.73645*0.7366*0.7364
08/05/2019 05:10:00*0.73645*0.73655*0.73657*0.73632
08/05/2019 05:15:00*0.73655*0.73622*0.73658*0.73612
08/05/2019 05:20:00*0.73622*0.73561*0.73641*0.73561
08/05/2019 05:25:00*0.73561*0.73593*0.73604*0.73561
08/05/2019 05:30:00*0.73593*0.73643*0.73662*0.73555
08/05/2019 05:35:00*0.73643*0.73681*0.73688*0.73601
08/05/2019 05:40:00*0.73681*0.73613*0.73681*0.73608
08/05/2019 05:45:00*0.73613*0.73615*0.73637*0.73602
08/05/2019 05:50:00*0.73615*0.73615*0.73617*0.73585
08/05/2019 05:55:00*0.73615*0.73629*0.73632*0.73606
08/05/2019 06:00:00*0.73629*0.7365*0.7365*0.73623
08/05/2019 06:05:00*0.7365*0.73646*0.73665*0.73634
08/05/2019 06:10:00*0.73646*0.73683*0.73683*0.7364
08/05/2019 06:15:00*0.73683*0.73689*0.73696*0.73668
08/05/2019 06:20:00*0.73689*0.73669*0.73689*0.7365
08/05/2019 06:25:00*0.73669*0.73669*0.73678*0.73635
08/05/2019 06:30:00*0.73669*0.73657*0.73674*0.73648
08/05/2019 06:35:00*0.73657*0.73636*0.73658*0.73635
08/05/2019 06:40:00*0.73636*0.7361*0.73637*0.73606
08/05/2019 06:45:00*0.7361*0.73607*0.73621*0.73597
08/05/2019 06:50:00*0.73607*0.73628*0.73641*0.73598
08/05/2019 06:55:00*0.73628*0.73614*0.73636*0.73612
08/05/2019 07:00:00*0.73614*0.73644*0.73645*0.736
08/05/2019 07:05:00*0.73644*0.73628*0.73649*0.73627
08/05/2019 07:10:00*0.73628*0.73607*0.7363*0.73605
08/05/2019 07:15:00*0.73607*0.73621*0.73622*0.73593
08/05/2019 07:20:00*0.73621*0.7363*0.73662*0.73607
08/05/2019 07:25:00*0.7363*0.73683*0.73691*0.7363
08/05/2019 07:30:00*0.73683*0.73665*0.73691*0.73665
08/05/2019 07:35:00*0.73665*0.73754*0.73755*0.73665
08/05/2019 07:40:00*0.73754*0.73781*0.73795*0.73754
08/05/2019 07:45:00*0.73781*0.73763*0.73786*0.73743
08/05/2019 07:50:00*0.73763*0.73758*0.73772*0.73747
08/05/2019 07:55:00*0.73758*0.73721*0.7377*0.7372
08/05/2019 08:00:00*0.73721*0.73735*0.7374*0.73712
08/05/2019 08:05:00*0.73735*0.73707*0.73748*0.73704
08/05/2019 08:10:00*0.73707*0.73721*0.73728*0.73701
08/05/2019 08:15:00*0.73721*0.73709*0.73733*0.73708
08/05/2019 08:20:00*0.73709*0.73697*0.73723*0.73694
08/05/2019 08:25:00*0.73697*0.73678*0.73728*0.73677
08/05/2019 08:30:00*0.73678*0.73758*0.73759*0.73677
08/05/2019 08:35:00*0.73758*0.73737*0.73771*0.73723
08/05/2019 08:40:00*0.73737*0.73724*0.73747*0.7372
08/05/2019 08:45:00*0.73724*0.73712*0.73746*0.73712
08/05/2019 08:50:00*0.73712*0.73699*0.73721*0.73692
08/05/2019 08:55:00*0.73699*0.737*0.73734*0.73695
08/05/2019 09:00:00*0.737*0.73739*0.73745*0.737
08/05/2019 09:05:00*0.73739*0.73707*0.73742*0.73682
08/05/2019 09:10:00*0.73707*0.73709*0.73717*0.73679
08/05/2019 09:15:00*0.73709*0.73729*0.73734*0.73706
08/05/2019 09:20:00*0.73729*0.73752*0.73752*0.73721
08/05/2019 09:25:00*0.73752*0.73752*0.73754*0.73742
08/05/2019 09:30:00*0.73752*0.73789*0.73794*0.73752
08/05/2019 09:35:00*0.73789*0.73806*0.7382*0.7378
08/05/2019 09:40:00*0.73806*0.73833*0.73833*0.73792
08/05/2019 09:45:00*0.73833*0.73816*0.73834*0.73792
08/05/2019 09:50:00*0.73816*0.73842*0.73869*0.73808
08/05/2019 09:55:00*0.73842*0.73863*0.73883*0.73833
08/05/2019 10:00:00*0.73863*0.73901*0.73918*0.73862
08/05/2019 10:05:00*0.73901*0.73868*0.73913*0.73854
08/05/2019 10:10:00*0.73868*0.73897*0.739*0.73838
08/05/2019 10:15:00*0.73897*0.73889*0.73915*0.73881
08/05/2019 10:20:00*0.73889*0.73876*0.73917*0.73872
08/05/2019 10:25:00*0.73876*0.73877*0.73928*0.7386
08/05/2019 10:30:00*0.73877*0.73849*0.73886*0.73849
08/05/2019 10:35:00*0.73849*0.738*0.7385*0.738
08/05/2019 10:40:00*0.738*0.73698*0.73804*0.73698
08/05/2019 10:45:00*0.73698*0.73692*0.73737*0.73661
08/05/2019 10:50:00*0.73692*0.73707*0.7372*0.73683
08/05/2019 10:55:00*0.73707*0.73663*0.73715*0.73656
08/05/2019 11:00:00*0.73663*0.73687*0.73698*0.73645
08/05/2019 11:05:00*0.73687*0.73684*0.73716*0.73679
08/05/2019 11:10:00*0.73684*0.73701*0.73754*0.7367
08/05/2019 11:15:00*0.73701*0.73752*0.73757*0.737
08/05/2019 11:20:00*0.73752*0.73781*0.73795*0.73736
08/05/2019 11:25:00*0.73781*0.73735*0.73798*0.73733
08/05/2019 11:30:00*0.73735*0.73745*0.73779*0.73734
08/05/2019 11:35:00*0.73745*0.73779*0.73785*0.73745
08/05/2019 11:40:00*0.73779*0.73725*0.73784*0.73713
08/05/2019 11:45:00*0.73725*0.73721*0.73741*0.73703
08/05/2019 11:50:00*0.73721*0.7374*0.73749*0.73721
08/05/2019 11:55:00*0.7374*0.73688*0.7374*0.73684
08/05/2019 12:00:00*0.73688*0.7365*0.73688*0.73643
08/05/2019 12:05:00*0.7365*0.73669*0.73671*0.73632
08/05/2019 12:10:00*0.73669*0.73673*0.73681*0.73659
08/05/2019 12:15:00*0.73673*0.73712*0.73712*0.7367
08/05/2019 12:20:00*0.73712*0.73732*0.73738*0.73702
08/05/2019 12:25:00*0.73732*0.73784*0.73788*0.73722
08/05/2019 12:30:00*0.73784*0.73673*0.73784*0.73673
08/05/2019 12:35:00*0.73673*0.73689*0.73703*0.73673
08/05/2019 12:40:00*0.73689*0.73701*0.73716*0.73674
08/05/2019 12:45:00*0.73701*0.73698*0.7372*0.73684
08/05/2019 12:50:00*0.73698*0.73683*0.73728*0.73683
08/05/2019 12:55:00*0.73683*0.73734*0.73734*0.73683
08/05/2019 13:00:00*0.73734*0.73698*0.73741*0.73683
08/05/2019 13:05:00*0.73698*0.73687*0.73723*0.73686
08/05/2019 13:10:00*0.73687*0.73757*0.73759*0.73682
08/05/2019 13:15:00*0.73757*0.73771*0.73773*0.73742
08/05/2019 13:20:00*0.73771*0.73799*0.73803*0.73769
08/05/2019 13:25:00*0.73799*0.738*0.7381*0.7379
08/05/2019 13:30:00*0.738*0.73772*0.73805*0.73765
08/05/2019 13:35:00*0.73772*0.73741*0.73772*0.73734
08/05/2019 13:40:00*0.73741*0.73784*0.73793*0.7374
08/05/2019 13:45:00*0.73784*0.73761*0.73791*0.73757
08/05/2019 13:50:00*0.73761*0.73744*0.73763*0.73741
08/05/2019 13:55:00*0.73744*0.73765*0.73775*0.7372
08/05/2019 14:00:00*0.73765*0.73769*0.7377*0.73751
08/05/2019 14:05:00*0.73769*0.73761*0.73781*0.73761
08/05/2019 14:10:00*0.73761*0.73773*0.73776*0.73758
08/05/2019 14:15:00*0.73773*0.73772*0.73773*0.73739
08/05/2019 14:20:00*0.73772*0.73746*0.73772*0.73746
08/05/2019 14:25:00*0.73746*0.73737*0.73757*0.73729
08/05/2019 14:30:00*0.73737*0.73736*0.73747*0.73731
08/05/2019 14:35:00*0.73736*0.73746*0.73748*0.73694
08/05/2019 14:40:00*0.73746*0.73747*0.7376*0.7374
08/05/2019 14:45:00*0.73747*0.7371*0.73749*0.73708
08/05/2019 14:50:00*0.7371*0.73698*0.7373*0.73698
08/05/2019 14:55:00*0.73698*0.73664*0.73713*0.73663
08/05/2019 15:00:00*0.73664*0.73637*0.73688*0.73633
08/05/2019 15:05:00*0.73637*0.73633*0.73673*0.73611
08/05/2019 15:10:00*0.73633*0.73598*0.7364*0.73585
08/05/2019 15:15:00*0.73598*0.73629*0.73648*0.73598
08/05/2019 15:20:00*0.73629*0.73642*0.73658*0.73563
08/05/2019 15:25:00*0.73642*0.73654*0.73678*0.73639
08/05/2019 15:30:00*0.73654*0.73643*0.73671*0.73622
08/05/2019 15:35:00*0.73643*0.73665*0.73672*0.73626
08/05/2019 15:40:00*0.73665*0.73728*0.73739*0.73653
08/05/2019 15:45:00*0.73728*0.73734*0.73739*0.73701
08/05/2019 15:50:00*0.73734*0.73718*0.73747*0.73704
08/05/2019 15:55:00*0.73718*0.73731*0.73739*0.737
08/05/2019 16:00:00*0.73731*0.73708*0.73739*0.73706
08/05/2019 16:05:00*0.73708*0.73671*0.73712*0.73664
08/05/2019 16:10:00*0.73671*0.73657*0.73681*0.73656
08/05/2019 16:15:00*0.73657*0.73652*0.73672*0.73641
08/05/2019 16:20:00*0.73652*0.73654*0.73658*0.73639
08/05/2019 16:25:00*0.73654*0.73652*0.73654*0.73639
08/05/2019 16:30:00*0.73652*0.73664*0.73672*0.73645
08/05/2019 16:35:00*0.73664*0.73642*0.73666*0.73639
08/05/2019 16:40:00*0.73642*0.73657*0.7367*0.73631
08/05/2019 16:45:00*0.73657*0.73638*0.73658*0.73626
08/05/2019 16:50:00*0.73638*0.73655*0.73659*0.7363
08/05/2019 16:55:00*0.73655*0.73647*0.73662*0.73645
08/05/2019 17:00:00*0.73647*0.73629*0.73656*0.73623
